NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,646 Value ($000) $859 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 14,757 Value ($000) $896 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 14,302 Value ($000) $1,002 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 11,762 Value ($000) $851 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 13,434 Value ($000) $996 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 14,413 Value ($000) $1,202 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 14,399 Value ($000) $1,215 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 12,132 Value ($000) $914 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 11,968 Value ($000) $914 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 10,730 Value ($000) $782 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 12,191 Value ($000) $817 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 11,496 Value ($000) $689 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 11,193 Value ($000) $574 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 10,808 Value ($000) $465 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 9,942 Value ($000) $523 Avg Close $52.02 Range $49.89 - $53.63