NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 53 Value ($000) $1 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 1,317 Value ($000) $23 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 3,317 Value ($000) $92 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 3,317 Value ($000) $92 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 12,257 Value ($000) $369 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 13,207 Value ($000) $406 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 12,540 Value ($000) $372 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 14,500 Value ($000) $850 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 1,800 Value ($000) $109 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 1,800 Value ($000) $126 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 1,800 Value ($000) $130 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 1,800 Value ($000) $133 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 1,799 Value ($000) $150 Avg Close $76.88 Range $69.80 - $84.57
Q3 2021
Shares 1,800 Value ($000) $136 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 1,800 Value ($000) $137 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 1,800 Value ($000) $131 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 1,800 Value ($000) $121 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 800 Value ($000) $48 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 300 Value ($000) $15 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 300 Value ($000) $13 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 300 Value ($000) $16 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 300 Value ($000) $16 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 300 Value ($000) $14 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 300 Value ($000) $14 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 300 Value ($000) $13 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 300 Value ($000) $15 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 300 Value ($000) $14 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 300 Value ($000) $12 Avg Close $40.48 Range $36.84 - $45.38