NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648,591 Value ($000) $3,418 Avg Close $5.96 Range $4.99 - $7.46
Q3 2025
Shares 394,476 Value ($000) $2,678 Avg Close $9.67 Range $6.37 - $12.12
Q2 2025
Shares 146,858 Value ($000) $1,309 Avg Close $7.76 Range $5.16 - $9.42
Q1 2025
Shares 108,240 Value ($000) $842 Avg Close $8.06 Range $6.62 - $9.71
Q4 2024
Shares 109,657 Value ($000) $845 Avg Close $6.40 Range $4.59 - $7.76
Q3 2024
Shares 122,682 Value ($000) $578 Avg Close $6.05 Range $4.27 - $8.52
Q2 2024
Shares 708,871 Value ($000) $5,628 Avg Close $6.89 Range $5.29 - $8.24
Q1 2024
Shares 354,662 Value ($000) $2,014 Avg Close $4.99 Range $4.25 - $5.79
Q4 2023
Shares 112,145 Value ($000) $535 Avg Close $4.66 Range $4.01 - $5.33
Q3 2023
Shares 64,074 Value ($000) $328 Avg Close $6.08 Range $5.07 - $8.74
Q2 2023
Shares 62,201 Value ($000) $511 Avg Close $6.14 Range $4.57 - $8.51
Q1 2023
Shares 57,287 Value ($000) $284 Avg Close $5.81 Range $3.92 - $7.48
Q4 2022
Shares 45,964 Value ($000) $0 Avg Close $5.74 Range $4.06 - $7.38
Q3 2022
Shares 17,654 Value ($000) $106 Avg Close $6.65 Range $4.19 - $8.95
Q2 2022
Shares 16,707 Value ($000) $74 Avg Close $6.20 Range $4.30 - $8.10
Q1 2022
Shares 9 Value ($000) $0 Avg Close $3.14 Range $2.08 - $7.33
Q4 2021
Shares 1,712 Value ($000) $5 Avg Close $3.34 Range $2.51 - $4.33
Q3 2021
Shares 9 Value ($000) $0 Avg Close $3.15 Range $2.19 - $4.21
Q2 2021
Shares 9 Value ($000) $0 Avg Close $2.82 Range $1.83 - $6.13
Q1 2021
Shares 65,010 Value ($000) $174 Avg Close $2.22 Range $1.65 - $3.25
Q4 2020
Shares 60,512 Value ($000) $126 Avg Close $2.54 Range $2.03 - $3.50
Q3 2020
Shares 7,844 Value ($000) $23 Avg Close $1.99 Range $1.19 - $5.11
Q2 2020
Shares 21,043 Value ($000) $45 Avg Close $1.83 Range $1.11 - $2.85
Q1 2020
Shares 21,098 Value ($000) $40 Avg Close $4.02 Range $1.20 - $6.23
Q4 2019
Shares 16,484 Value ($000) $101 Avg Close $6.23 Range $5.60 - $6.78
Q3 2019
Shares 3,747 Value ($000) $22 Avg Close $5.37 Range $4.31 - $6.65
Q2 2019
Shares 3,140 Value ($000) $19 Avg Close $5.57 Range $4.81 - $6.71
Q1 2019
Shares 1,999 Value ($000) $11 Avg Close $4.17 Range $3.15 - $5.96
Q4 2018
Shares 1,999 Value ($000) $11 Avg Close $5.05 Range $4.48 - $5.67
Q3 2018
Shares 1,812 Value ($000) $10 Avg Close $5.97 Range $4.13 - $6.86
Q2 2018
Shares 1,553 Value ($000) $11 Avg Close $6.30 Range $4.66 - $7.53