NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,886,307 Value ($000) $9,941 Avg Close $5.96 Range $4.99 - $7.46
Q3 2025
Shares 1,646,400 Value ($000) $11,179 Avg Close $9.67 Range $6.37 - $12.12
Q2 2025
Shares 3,102,352 Value ($000) $27,642 Avg Close $7.76 Range $5.16 - $9.42
Q1 2025
Shares 2,657,834 Value ($000) $20,678 Avg Close $8.06 Range $6.62 - $9.71
Q4 2024
Shares 2,486,861 Value ($000) $19,174 Avg Close $6.40 Range $4.59 - $7.76
Q3 2024
Shares 3,089,701 Value ($000) $14,552 Avg Close $6.05 Range $4.27 - $8.52
Q2 2024
Shares 2,283,946 Value ($000) $18,135 Avg Close $6.89 Range $5.29 - $8.24
Q1 2024
Shares 2,800,506 Value ($000) $15,907 Avg Close $4.99 Range $4.25 - $5.79
Q4 2023
Shares 2,583,334 Value ($000) $12,323 Avg Close $4.66 Range $4.01 - $5.33
Q3 2023
Shares 2,499,548 Value ($000) $12,798 Avg Close $6.08 Range $5.07 - $8.74
Q2 2023
Shares 324,522 Value ($000) $2,664 Avg Close $6.14 Range $4.57 - $8.51
Q1 2023
Shares 148,794 Value ($000) $740 Avg Close $5.81 Range $3.92 - $7.48
Q4 2022
Shares 87,614 Value ($000) $433 Avg Close $5.74 Range $4.06 - $7.38
Q3 2022
Shares 23,998 Value ($000) $145 Avg Close $6.65 Range $4.19 - $8.95
Q2 2022
Shares 13,659 Value ($000) $60 Avg Close $6.20 Range $4.30 - $8.10
Q1 2022
Shares 15,554 Value ($000) $103 Avg Close $3.14 Range $2.08 - $7.33
Q4 2021
Shares 18,850 Value ($000) $54 Avg Close $3.34 Range $2.51 - $4.33
Q3 2021
Shares 19,785 Value ($000) $55 Avg Close $3.15 Range $2.19 - $4.21
Q2 2021
Shares 5,024 Value ($000) $21 Avg Close $2.82 Range $1.83 - $6.13
Q1 2021
Shares 43,700 Value ($000) $116 Avg Close $2.22 Range $1.65 - $3.25
Q4 2020
Shares 9,235 Value ($000) $19 Avg Close $2.54 Range $2.03 - $3.50
Q3 2020
Shares 3,779 Value ($000) $12 Avg Close $1.99 Range $1.19 - $5.11
Q2 2020
Shares 7,611 Value ($000) $16 Avg Close $1.83 Range $1.11 - $2.85
Q1 2020
Shares 14,009 Value ($000) $26 Avg Close $4.02 Range $1.20 - $6.23
Q4 2019
Shares 7,621 Value ($000) $47 Avg Close $6.23 Range $5.60 - $6.78
Q3 2019
Shares 9,695 Value ($000) $57 Avg Close $5.37 Range $4.31 - $6.65
Q2 2019
Shares 5,715 Value ($000) $36 Avg Close $5.57 Range $4.81 - $6.71
Q1 2019
Shares 43,343 Value ($000) $239 Avg Close $4.17 Range $3.15 - $5.96
Q4 2018
Shares 4,531 Value ($000) $24 Avg Close $5.05 Range $4.48 - $5.67
Q3 2018
Shares 24,224 Value ($000) $137 Avg Close $5.97 Range $4.13 - $6.86
Q2 2018
Shares 8,186 Value ($000) $56 Avg Close $6.30 Range $4.66 - $7.53
Q1 2018
Shares 10,466 Value ($000) $52 Avg Close $6.38 Range $3.95 - $9.03
Q4 2017
Shares 42 Value ($000) $0 Avg Close $9.44 Range $5.54 - $10.80