Ticker: NEXT CUSIP: 65342K105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 180,907 | $953 | $5.96 | $4.99 - $7.46 |
| Q3 2025 | 104,906 | $712 | $9.67 | $6.37 - $12.12 |
| Q2 2025 | 77,747 | $693 | $7.76 | $5.16 - $9.42 |
| Q1 2025 | 57,995 | $451 | $8.06 | $6.62 - $9.71 |
| Q4 2024 | 56,776 | $438 | $6.40 | $4.59 - $7.76 |
| Q3 2024 | 38,362 | $181 | $6.05 | $4.27 - $8.52 |
| Q2 2024 | 39,768 | $316 | $6.89 | $5.29 - $8.24 |
| Q1 2024 | 26,144 | $148 | $4.99 | $4.25 - $5.79 |
| Q4 2023 | 22,961 | $110 | $4.66 | $4.01 - $5.33 |
| Q3 2023 | 9,204 | $47 | $6.08 | $5.07 - $8.74 |
| Q2 2023 | 15,005 | $123 | $6.14 | $4.57 - $8.51 |
| Q1 2023 | 9,060 | $45 | $5.81 | $3.92 - $7.48 |
| Q4 2022 | 2,000 | $10 | $5.74 | $4.06 - $7.38 |
| Q3 2022 | 3,585 | $22 | $6.65 | $4.19 - $8.95 |
| Q2 2022 | 3,773 | $16 | $6.20 | $4.30 - $8.10 |
| Q1 2022 | 3,160 | $21 | $3.14 | $2.08 - $7.33 |
| Q4 2021 | 20,429 | $58 | $3.34 | $2.51 - $4.33 |
| Q3 2021 | 117,427 | $326 | $3.15 | $2.19 - $4.21 |
| Q2 2021 | 22,008 | $91 | $2.82 | $1.83 - $6.13 |
| Q1 2021 | 29,027 | $78 | $2.22 | $1.65 - $3.25 |
| Q4 2020 | 36,467 | $76 | $2.54 | $2.03 - $3.50 |
| Q3 2020 | 31,241 | $93 | $1.99 | $1.19 - $5.11 |
| Q2 2020 | 34,771 | $75 | $1.83 | $1.11 - $2.85 |
| Q1 2020 | 24,206 | $46 | $4.02 | $1.20 - $6.23 |
| Q4 2019 | 7,587 | $47 | $6.23 | $5.60 - $6.78 |
| Q3 2019 | 7,493 | $43 | $5.37 | $4.31 - $6.65 |
| Q2 2019 | 6,972 | $44 | $5.57 | $4.81 - $6.71 |
| Q1 2019 | 17,153 | $95 | $4.17 | $3.15 - $5.96 |
| Q4 2018 | 17,164 | $93 | $5.05 | $4.48 - $5.67 |
| Q3 2018 | 1,193 | $7 | $5.97 | $4.13 - $6.86 |
| Q2 2018 | 937 | $6 | $6.30 | $4.66 - $7.53 |
| Q1 2018 | 35,033 | $173 | $6.38 | $3.95 - $9.03 |
| Q4 2017 | 35,251 | $294 | $9.44 | $5.54 - $10.80 |