NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,437 Value ($000) $55 Avg Close $5.96 Range $4.99 - $7.46

Q3 2025

Shares 10,437 Value ($000) $71 Avg Close $9.67 Range $6.37 - $12.12

Q2 2025

Shares 10,437 Value ($000) $86 Avg Close $7.76 Range $5.16 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,437	$55	$5.96	$4.99 - $7.46
Q3 2025	10,437	$71	$9.67	$6.37 - $12.12
Q2 2025	10,437	$86	$7.76	$5.16 - $9.42