NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,922,596 Value ($000) $15,402 Avg Close $5.96 Range $4.99 - $7.46
Q3 2025
Shares 2,887,151 Value ($000) $19,604 Avg Close $9.67 Range $6.37 - $12.12
Q2 2025
Shares 3,064,598 Value ($000) $27,306 Avg Close $7.76 Range $5.16 - $9.42
Q1 2025
Shares 2,767,408 Value ($000) $21,530 Avg Close $8.06 Range $6.62 - $9.71
Q4 2024
Shares 2,780,524 Value ($000) $21,438 Avg Close $6.40 Range $4.59 - $7.76
Q3 2024
Shares 2,330,172 Value ($000) $10,975 Avg Close $6.05 Range $4.27 - $8.52
Q2 2024
Shares 2,174,863 Value ($000) $17,268 Avg Close $6.89 Range $5.29 - $8.24
Q1 2024
Shares 1,632,188 Value ($000) $9,271 Avg Close $4.99 Range $4.25 - $5.79
Q4 2023
Shares 1,352,483 Value ($000) $6,451 Avg Close $4.66 Range $4.01 - $5.33
Q3 2023
Shares 910,213 Value ($000) $4,660 Avg Close $6.08 Range $5.07 - $8.74
Q2 2023
Shares 860,982 Value ($000) $7,069 Avg Close $6.14 Range $4.57 - $8.51
Q1 2023
Shares 948,003 Value ($000) $4,712 Avg Close $5.81 Range $3.92 - $7.48
Q4 2022
Shares 874,678 Value ($000) $4,321 Avg Close $5.74 Range $4.06 - $7.38
Q3 2022
Shares 823,468 Value ($000) $4,957 Avg Close $6.65 Range $4.19 - $8.95
Q2 2022
Shares 824,606 Value ($000) $3,661 Avg Close $6.20 Range $4.30 - $8.10
Q1 2022
Shares 91,671 Value ($000) $607 Avg Close $3.14 Range $2.08 - $7.33
Q4 2021
Shares 79,105 Value ($000) $225 Avg Close $3.34 Range $2.51 - $4.33
Q3 2021
Shares 343,505 Value ($000) $955 Avg Close $3.15 Range $2.19 - $4.21
Q2 2021
Shares 376,805 Value ($000) $1,556 Avg Close $2.82 Range $1.83 - $6.13
Q1 2021
Shares 335,223 Value ($000) $895 Avg Close $2.22 Range $1.65 - $3.25
Q4 2020
Shares 362,119 Value ($000) $757 Avg Close $2.54 Range $2.03 - $3.50
Q3 2020
Shares 348,164 Value ($000) $1,038 Avg Close $1.99 Range $1.19 - $5.11
Q2 2020
Shares 334,595 Value ($000) $723 Avg Close $1.83 Range $1.11 - $2.85
Q1 2020
Shares 294,477 Value ($000) $554 Avg Close $4.02 Range $1.20 - $6.23
Q4 2019
Shares 259,716 Value ($000) $1,595 Avg Close $6.23 Range $5.60 - $6.78
Q3 2019
Shares 222,905 Value ($000) $1,284 Avg Close $5.37 Range $4.31 - $6.65
Q2 2019
Shares 215,884 Value ($000) $1,364 Avg Close $5.57 Range $4.81 - $6.71
Q1 2019
Shares 140,942 Value ($000) $778 Avg Close $4.17 Range $3.15 - $5.96
Q4 2018
Shares 193,269 Value ($000) $1,044 Avg Close $5.05 Range $4.48 - $5.67
Q3 2018
Shares 166,202 Value ($000) $940 Avg Close $5.97 Range $4.13 - $6.86
Q2 2018
Shares 164,104 Value ($000) $1,122 Avg Close $6.30 Range $4.66 - $7.53
Q1 2018
Shares 118,100 Value ($000) $583 Avg Close $6.38 Range $3.95 - $9.03