NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,810 Value ($000) $1,822 Avg Close $5.96 Range $4.99 - $7.46

Q3 2025

Shares 384,836 Value ($000) $1,813 Avg Close $9.67 Range $6.37 - $12.12

Q2 2025

Shares 313,865 Value ($000) $2,797 Avg Close $7.76 Range $5.16 - $9.42

Q1 2025

Shares 587,288 Value ($000) $4,569 Avg Close $8.06 Range $6.62 - $9.71

Q4 2024

Shares 533,995 Value ($000) $4,117 Avg Close $6.40 Range $4.59 - $7.76

Q3 2024

Shares 384,836 Value ($000) $2 Avg Close $6.05 Range $4.27 - $8.52

Q2 2024

Shares 224,424 Value ($000) $1,782 Avg Close $6.89 Range $5.29 - $8.24

Q1 2024

Shares 126,515 Value ($000) $719 Avg Close $4.99 Range $4.25 - $5.79

Q4 2023

Shares 168,970 Value ($000) $806 Avg Close $4.66 Range $4.01 - $5.33

Q3 2023

Shares 165,143 Value ($000) $846 Avg Close $6.08 Range $5.07 - $8.74

Q2 2023

Shares 88,550 Value ($000) $1 Avg Close $6.14 Range $4.57 - $8.51

Q1 2023

Shares 89,871 Value ($000) $0 Avg Close $5.81 Range $3.92 - $7.48

Q4 2022

Shares 67,557 Value ($000) $0 Avg Close $5.74 Range $4.06 - $7.38

Q3 2022

Shares 1,768 Value ($000) $10 Avg Close $6.65 Range $4.19 - $8.95

Q2 2022

Shares 115,908 Value ($000) $515 Avg Close $6.20 Range $4.30 - $8.10

Q2 2021

Shares 2,394 Value ($000) $10 Avg Close $2.82 Range $1.83 - $6.13

Q1 2021

Shares 28,936 Value ($000) $77 Avg Close $2.22 Range $1.65 - $3.25

Q4 2020

Shares 6,784 Value ($000) $14 Avg Close $2.54 Range $2.03 - $3.50

Q3 2020

Shares 9,593 Value ($000) $29 Avg Close $1.99 Range $1.19 - $5.11

Q2 2020

Shares 11,509 Value ($000) $25 Avg Close $1.83 Range $1.11 - $2.85

Q1 2020

Shares 4,109 Value ($000) $8 Avg Close $4.02 Range $1.20 - $6.23

Q4 2019

Shares 12,549 Value ($000) $77 Avg Close $6.23 Range $5.60 - $6.78

Q3 2019

Shares 5,636 Value ($000) $32 Avg Close $5.37 Range $4.31 - $6.65

Q2 2019

Shares 7,371 Value ($000) $47 Avg Close $5.57 Range $4.81 - $6.71

Q1 2019

Shares 2,213 Value ($000) $12 Avg Close $4.17 Range $3.15 - $5.96

Q3 2018

Shares 5,465 Value ($000) $31 Avg Close $5.97 Range $4.13 - $6.86

Q2 2018

Shares 561 Value ($000) $4 Avg Close $6.30 Range $4.66 - $7.53

Q1 2018

Shares 1,514 Value ($000) $7 Avg Close $6.38 Range $3.95 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,810	$1,822	$5.96	$4.99 - $7.46
Q3 2025	384,836	$1,813	$9.67	$6.37 - $12.12
Q2 2025	313,865	$2,797	$7.76	$5.16 - $9.42
Q1 2025	587,288	$4,569	$8.06	$6.62 - $9.71
Q4 2024	533,995	$4,117	$6.40	$4.59 - $7.76
Q3 2024	384,836	$2	$6.05	$4.27 - $8.52
Q2 2024	224,424	$1,782	$6.89	$5.29 - $8.24
Q1 2024	126,515	$719	$4.99	$4.25 - $5.79
Q4 2023	168,970	$806	$4.66	$4.01 - $5.33
Q3 2023	165,143	$846	$6.08	$5.07 - $8.74
Q2 2023	88,550	$1	$6.14	$4.57 - $8.51
Q1 2023	89,871	$0	$5.81	$3.92 - $7.48
Q4 2022	67,557	$0	$5.74	$4.06 - $7.38
Q3 2022	1,768	$10	$6.65	$4.19 - $8.95
Q2 2022	115,908	$515	$6.20	$4.30 - $8.10
Q2 2021	2,394	$10	$2.82	$1.83 - $6.13
Q1 2021	28,936	$77	$2.22	$1.65 - $3.25
Q4 2020	6,784	$14	$2.54	$2.03 - $3.50
Q3 2020	9,593	$29	$1.99	$1.19 - $5.11
Q2 2020	11,509	$25	$1.83	$1.11 - $2.85
Q1 2020	4,109	$8	$4.02	$1.20 - $6.23
Q4 2019	12,549	$77	$6.23	$5.60 - $6.78
Q3 2019	5,636	$32	$5.37	$4.31 - $6.65
Q2 2019	7,371	$47	$5.57	$4.81 - $6.71
Q1 2019	2,213	$12	$4.17	$3.15 - $5.96
Q3 2018	5,465	$31	$5.97	$4.13 - $6.86
Q2 2018	561	$4	$6.30	$4.66 - $7.53
Q1 2018	1,514	$7	$6.38	$3.95 - $9.03