NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,782 Value ($000) $57 Avg Close $5.96 Range $4.99 - $7.46

Q3 2025

Shares 13,235 Value ($000) $90 Avg Close $9.67 Range $6.37 - $12.12

Q2 2025

Shares 14,395 Value ($000) $128 Avg Close $7.76 Range $5.16 - $9.42

Q1 2025

Shares 16,953 Value ($000) $132 Avg Close $8.06 Range $6.62 - $9.71

Q4 2024

Shares 73,129 Value ($000) $564 Avg Close $6.40 Range $4.59 - $7.76

Q3 2024

Shares 10,137 Value ($000) $48 Avg Close $6.05 Range $4.27 - $8.52

Q2 2024

Shares 10,419 Value ($000) $83 Avg Close $6.89 Range $5.29 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,782	$57	$5.96	$4.99 - $7.46
Q3 2025	13,235	$90	$9.67	$6.37 - $12.12
Q2 2025	14,395	$128	$7.76	$5.16 - $9.42
Q1 2025	16,953	$132	$8.06	$6.62 - $9.71
Q4 2024	73,129	$564	$6.40	$4.59 - $7.76
Q3 2024	10,137	$48	$6.05	$4.27 - $8.52
Q2 2024	10,419	$83	$6.89	$5.29 - $8.24