NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,547 Value ($000) $106 Avg Close $9.67 Range $6.37 - $12.12

Q2 2025

Shares 21,751 Value ($000) $194 Avg Close $7.76 Range $5.16 - $9.42

Q1 2025

Shares 20,925 Value ($000) $163 Avg Close $8.06 Range $6.62 - $9.71

Q1 2020

Shares 291,017 Value ($000) $547 Avg Close $4.02 Range $1.20 - $6.23

Q4 2019

Shares 475,417 Value ($000) $2,919 Avg Close $6.23 Range $5.60 - $6.78

Q3 2019

Shares 568,265 Value ($000) $3,273 Avg Close $5.37 Range $4.31 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,547	$106	$9.67	$6.37 - $12.12
Q2 2025	21,751	$194	$7.76	$5.16 - $9.42
Q1 2025	20,925	$163	$8.06	$6.62 - $9.71
Q1 2020	291,017	$547	$4.02	$1.20 - $6.23
Q4 2019	475,417	$2,919	$6.23	$5.60 - $6.78
Q3 2019	568,265	$3,273	$5.37	$4.31 - $6.65