NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,459 Value ($000) $324 Avg Close $5.96 Range $4.99 - $7.46
Q3 2025
Shares 45,659 Value ($000) $310 Avg Close $9.67 Range $6.37 - $12.12
Q2 2025
Shares 45,659 Value ($000) $407 Avg Close $7.76 Range $5.16 - $9.42
Q1 2025
Shares 45,659 Value ($000) $355 Avg Close $8.06 Range $6.62 - $9.71
Q4 2024
Shares 58,059 Value ($000) $448 Avg Close $6.40 Range $4.59 - $7.76
Q3 2024
Shares 58,059 Value ($000) $273 Avg Close $6.05 Range $4.27 - $8.52
Q2 2024
Shares 70,959 Value ($000) $563 Avg Close $6.89 Range $5.29 - $8.24
Q1 2024
Shares 90,872 Value ($000) $516 Avg Close $4.99 Range $4.25 - $5.79
Q4 2023
Shares 111,572 Value ($000) $532 Avg Close $4.66 Range $4.01 - $5.33
Q3 2023
Shares 63,850 Value ($000) $327 Avg Close $6.08 Range $5.07 - $8.74
Q2 2023
Shares 44,150 Value ($000) $362 Avg Close $6.14 Range $4.57 - $8.51
Q1 2023
Shares 101,904 Value ($000) $506 Avg Close $5.81 Range $3.92 - $7.48
Q4 2022
Shares 161,404 Value ($000) $797 Avg Close $5.74 Range $4.06 - $7.38
Q3 2022
Shares 123,464 Value ($000) $743 Avg Close $6.65 Range $4.19 - $8.95
Q2 2022
Shares 143,000 Value ($000) $635 Avg Close $6.20 Range $4.30 - $8.10
Q2 2021
Shares 139 Value ($000) $1 Avg Close $2.82 Range $1.83 - $6.13
Q1 2021
Shares 11,700 Value ($000) $31 Avg Close $2.22 Range $1.65 - $3.25
Q4 2020
Shares 11,700 Value ($000) $24 Avg Close $2.54 Range $2.03 - $3.50
Q3 2020
Shares 11,700 Value ($000) $35 Avg Close $1.99 Range $1.19 - $5.11
Q2 2020
Shares 11,700 Value ($000) $25 Avg Close $1.83 Range $1.11 - $2.85
Q1 2020
Shares 11,700 Value ($000) $22 Avg Close $4.02 Range $1.20 - $6.23
Q4 2019
Shares 11,700 Value ($000) $72 Avg Close $6.23 Range $5.60 - $6.78
Q3 2019
Shares 11,700 Value ($000) $67 Avg Close $5.37 Range $4.31 - $6.65
Q2 2019
Shares 11,700 Value ($000) $74 Avg Close $5.57 Range $4.81 - $6.71
Q1 2019
Shares 11,700 Value ($000) $65 Avg Close $4.17 Range $3.15 - $5.96
Q4 2018
Shares 11,700 Value ($000) $63 Avg Close $5.05 Range $4.48 - $5.67
Q3 2018
Shares 11,700 Value ($000) $66 Avg Close $5.97 Range $4.13 - $6.86
Q2 2018
Shares 11,700 Value ($000) $80 Avg Close $6.30 Range $4.66 - $7.53