NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,967 Value ($000) $116 Avg Close $7.76 Range $5.16 - $9.42

Q1 2025

Shares 13,361 Value ($000) $105 Avg Close $8.06 Range $6.62 - $9.71

Q4 2024

Shares 13,449 Value ($000) $100 Avg Close $6.40 Range $4.59 - $7.76

Q3 2024

Shares 13,843 Value ($000) $66 Avg Close $6.05 Range $4.27 - $8.52

Q1 2021

Shares 11,355 Value ($000) $30 Avg Close $2.22 Range $1.65 - $3.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,967	$116	$7.76	$5.16 - $9.42
Q1 2025	13,361	$105	$8.06	$6.62 - $9.71
Q4 2024	13,449	$100	$6.40	$4.59 - $7.76
Q3 2024	13,843	$66	$6.05	$4.27 - $8.52
Q1 2021	11,355	$30	$2.22	$1.65 - $3.25