NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155,260 Value ($000) $6,088 Avg Close $5.96 Range $4.99 - $7.46
Q3 2025
Shares 1,150,299 Value ($000) $7,811 Avg Close $9.67 Range $6.37 - $12.12
Q2 2025
Shares 1,133,216 Value ($000) $10,097 Avg Close $7.76 Range $5.16 - $9.42
Q1 2025
Shares 1,073,930 Value ($000) $8,355 Avg Close $8.06 Range $6.62 - $9.71
Q4 2024
Shares 1,101,775 Value ($000) $8,495 Avg Close $6.40 Range $4.59 - $7.76
Q3 2024
Shares 1,064,816 Value ($000) $5,015 Avg Close $6.05 Range $4.27 - $8.52
Q2 2024
Shares 743,213 Value ($000) $5,901 Avg Close $6.89 Range $5.29 - $8.24
Q1 2024
Shares 621,027 Value ($000) $3,527 Avg Close $4.99 Range $4.25 - $5.79
Q4 2023
Shares 589,511 Value ($000) $2,812 Avg Close $4.66 Range $4.01 - $5.33
Q3 2023
Shares 476,466 Value ($000) $2,440 Avg Close $6.08 Range $5.07 - $8.74
Q2 2023
Shares 99,577 Value ($000) $818 Avg Close $6.14 Range $4.57 - $8.51
Q1 2023
Shares 104,288 Value ($000) $518 Avg Close $5.81 Range $3.92 - $7.48
Q4 2022
Shares 109,831 Value ($000) $543 Avg Close $5.74 Range $4.06 - $7.38
Q3 2022
Shares 88,737 Value ($000) $535 Avg Close $6.65 Range $4.19 - $8.95
Q2 2022
Shares 77,945 Value ($000) $347 Avg Close $6.20 Range $4.30 - $8.10
Q1 2022
Shares 10,009 Value ($000) $67 Avg Close $3.14 Range $2.08 - $7.33
Q4 2021
Shares 10,009 Value ($000) $29 Avg Close $3.34 Range $2.51 - $4.33
Q3 2021
Shares 47,025 Value ($000) $131 Avg Close $3.15 Range $2.19 - $4.21
Q2 2021
Shares 548,851 Value ($000) $2,267 Avg Close $2.82 Range $1.83 - $6.13
Q1 2021
Shares 528,127 Value ($000) $1,411 Avg Close $2.22 Range $1.65 - $3.25
Q4 2020
Shares 557,056 Value ($000) $1,165 Avg Close $2.54 Range $2.03 - $3.50
Q3 2020
Shares 561,989 Value ($000) $1,675 Avg Close $1.99 Range $1.19 - $5.11
Q2 2020
Shares 69,678 Value ($000) $151 Avg Close $1.83 Range $1.11 - $2.85
Q1 2020
Shares 48,926 Value ($000) $92 Avg Close $4.02 Range $1.20 - $6.23
Q4 2019
Shares 48,390 Value ($000) $298 Avg Close $6.23 Range $5.60 - $6.78
Q3 2019
Shares 44,213 Value ($000) $255 Avg Close $5.37 Range $4.31 - $6.65
Q2 2019
Shares 33,210 Value ($000) $210 Avg Close $5.57 Range $4.81 - $6.71
Q1 2019
Shares 24,004 Value ($000) $133 Avg Close $4.17 Range $3.15 - $5.96
Q4 2018
Shares 23,688 Value ($000) $128 Avg Close $5.05 Range $4.48 - $5.67
Q3 2018
Shares 23,992 Value ($000) $136 Avg Close $5.97 Range $4.13 - $6.86
Q2 2018
Shares 55,799 Value ($000) $382 Avg Close $6.30 Range $4.66 - $7.53
Q1 2018
Shares 38,648 Value ($000) $191 Avg Close $6.38 Range $3.95 - $9.03
Q4 2017
Shares 36,425 Value ($000) $304 Avg Close $9.44 Range $5.54 - $10.80
Q3 2017
Shares 33,461 Value ($000) $338 Avg Close $9.79 Range $6.55 - $20.00