NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388,936 Value ($000) $7,320 Avg Close $5.96 Range $4.99 - $7.46
Q3 2025
Shares 1,817,002 Value ($000) $12,337 Avg Close $9.67 Range $6.37 - $12.12
Q2 2025
Shares 2,202,517 Value ($000) $19,624 Avg Close $7.76 Range $5.16 - $9.42
Q1 2025
Shares 1,826,115 Value ($000) $14,207 Avg Close $8.06 Range $6.62 - $9.71
Q4 2024
Shares 1,115,131 Value ($000) $8,598 Avg Close $6.40 Range $4.59 - $7.76
Q3 2024
Shares 5,149,693 Value ($000) $24,255 Avg Close $6.05 Range $4.27 - $8.52
Q2 2024
Shares 5,559,858 Value ($000) $44,145 Avg Close $6.89 Range $5.29 - $8.24
Q1 2024
Shares 5,301,841 Value ($000) $30,114 Avg Close $4.99 Range $4.25 - $5.79
Q4 2023
Shares 5,023,993 Value ($000) $23,964 Avg Close $4.66 Range $4.01 - $5.33
Q3 2023
Shares 5,151,414 Value ($000) $26,375 Avg Close $6.08 Range $5.07 - $8.74
Q2 2023
Shares 1,951,388 Value ($000) $16,021 Avg Close $6.14 Range $4.57 - $8.51
Q1 2023
Shares 2,494,961 Value ($000) $12,400 Avg Close $5.81 Range $3.92 - $7.48
Q4 2022
Shares 2,500,496 Value ($000) $12,352 Avg Close $5.74 Range $4.06 - $7.38
Q3 2022
Shares 2,477,581 Value ($000) $14,915 Avg Close $6.65 Range $4.19 - $8.95
Q2 2022
Shares 3,104,542 Value ($000) $13,785 Avg Close $6.20 Range $4.30 - $8.10
Q1 2022
Shares 3,412,459 Value ($000) $22,590 Avg Close $3.14 Range $2.08 - $7.33
Q4 2021
Shares 3,948,738 Value ($000) $11,253 Avg Close $3.34 Range $2.51 - $4.33
Q3 2021
Shares 3,759,706 Value ($000) $10,452 Avg Close $3.15 Range $2.19 - $4.21
Q2 2021
Shares 30,895 Value ($000) $128 Avg Close $2.82 Range $1.83 - $6.13
Q1 2021
Shares 38,812 Value ($000) $104 Avg Close $2.22 Range $1.65 - $3.25
Q4 2020
Shares 25,955 Value ($000) $55 Avg Close $2.54 Range $2.03 - $3.50
Q3 2020
Shares 7,294 Value ($000) $22 Avg Close $1.99 Range $1.19 - $5.11
Q2 2020
Shares 6,494 Value ($000) $14 Avg Close $1.83 Range $1.11 - $2.85
Q1 2020
Shares 9,208 Value ($000) $17 Avg Close $4.02 Range $1.20 - $6.23
Q4 2019
Shares 25,597 Value ($000) $158 Avg Close $6.23 Range $5.60 - $6.78
Q3 2019
Shares 10,997 Value ($000) $64 Avg Close $5.37 Range $4.31 - $6.65
Q2 2019
Shares 10,612 Value ($000) $67 Avg Close $5.57 Range $4.81 - $6.71
Q1 2019
Shares 15,383 Value ($000) $85 Avg Close $4.17 Range $3.15 - $5.96
Q4 2018
Shares 14,868 Value ($000) $81 Avg Close $5.05 Range $4.48 - $5.67
Q3 2018
Shares 15,822 Value ($000) $90 Avg Close $5.97 Range $4.13 - $6.86
Q2 2018
Shares 26,464 Value ($000) $181 Avg Close $6.30 Range $4.66 - $7.53
Q1 2018
Shares 5,099 Value ($000) $25 Avg Close $6.38 Range $3.95 - $9.03
Q4 2017
Shares 8,216 Value ($000) $68 Avg Close $9.44 Range $5.54 - $10.80
Q3 2017
Shares 39,718 Value ($000) $401 Avg Close $9.79 Range $6.55 - $20.00