NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,487 Value ($000) $147 Avg Close $7.76 Range $5.16 - $9.42

Q1 2025

Shares 25,656 Value ($000) $200 Avg Close $8.06 Range $6.62 - $9.71

Q4 2024

Shares 10,820 Value ($000) $83 Avg Close $6.40 Range $4.59 - $7.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,487	$147	$7.76	$5.16 - $9.42
Q1 2025	25,656	$200	$8.06	$6.62 - $9.71
Q4 2024	10,820	$83	$6.40	$4.59 - $7.76