NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,446 Value ($000) $635 Avg Close $5.96 Range $4.99 - $7.46
Q3 2025
Shares 111,309 Value ($000) $756 Avg Close $9.67 Range $6.37 - $12.12
Q2 2025
Shares 131,544 Value ($000) $1,172 Avg Close $7.76 Range $5.16 - $9.42
Q1 2025
Shares 131,544 Value ($000) $1,023 Avg Close $8.06 Range $6.62 - $9.71
Q4 2024
Shares 131,544 Value ($000) $1,014 Avg Close $6.40 Range $4.59 - $7.76
Q3 2024
Shares 87,206 Value ($000) $411 Avg Close $6.05 Range $4.27 - $8.52
Q2 2024
Shares 78,034 Value ($000) $620 Avg Close $6.89 Range $5.29 - $8.24
Q1 2024
Shares 88,573 Value ($000) $503 Avg Close $4.99 Range $4.25 - $5.79
Q4 2023
Shares 88,110 Value ($000) $420 Avg Close $4.66 Range $4.01 - $5.33
Q3 2023
Shares 59,823 Value ($000) $306 Avg Close $6.08 Range $5.07 - $8.74
Q2 2023
Shares 69,799 Value ($000) $573 Avg Close $6.14 Range $4.57 - $8.51
Q1 2023
Shares 57,772 Value ($000) $287 Avg Close $5.81 Range $3.92 - $7.48
Q4 2022
Shares 58,276 Value ($000) $288 Avg Close $5.74 Range $4.06 - $7.38
Q3 2022
Shares 55,948 Value ($000) $337 Avg Close $6.65 Range $4.19 - $8.95
Q2 2022
Shares 44,346 Value ($000) $197 Avg Close $6.20 Range $4.30 - $8.10
Q1 2021
Shares 31,775 Value ($000) $85 Avg Close $2.22 Range $1.65 - $3.25
Q4 2020
Shares 31,775 Value ($000) $66 Avg Close $2.54 Range $2.03 - $3.50
Q3 2020
Shares 31,775 Value ($000) $95 Avg Close $1.99 Range $1.19 - $5.11
Q2 2020
Shares 19,393 Value ($000) $42 Avg Close $1.83 Range $1.11 - $2.85
Q1 2020
Shares 19,393 Value ($000) $36 Avg Close $4.02 Range $1.20 - $6.23
Q4 2019
Shares 19,170 Value ($000) $118 Avg Close $6.23 Range $5.60 - $6.78
Q3 2019
Shares 17,598 Value ($000) $101 Avg Close $5.37 Range $4.31 - $6.65
Q2 2019
Shares 17,598 Value ($000) $111 Avg Close $5.57 Range $4.81 - $6.71
Q1 2019
Shares 11,703 Value ($000) $65 Avg Close $4.17 Range $3.15 - $5.96
Q4 2018
Shares 11,703 Value ($000) $63 Avg Close $5.05 Range $4.48 - $5.67
Q3 2018
Shares 11,703 Value ($000) $66 Avg Close $5.97 Range $4.13 - $6.86
Q2 2018
Shares 11,703 Value ($000) $80 Avg Close $6.30 Range $4.66 - $7.53