NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,453 Value ($000) $276 Avg Close $5.96 Range $4.99 - $7.46

Q3 2025

Shares 52,453 Value ($000) $356 Avg Close $9.67 Range $6.37 - $12.12

Q2 2025

Shares 69,191 Value ($000) $616 Avg Close $7.76 Range $5.16 - $9.42

Q1 2025

Shares 52,477 Value ($000) $408 Avg Close $8.06 Range $6.62 - $9.71

Q4 2024

Shares 43,405 Value ($000) $335 Avg Close $6.40 Range $4.59 - $7.76

Q3 2024

Shares 32,543 Value ($000) $153 Avg Close $6.05 Range $4.27 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,453	$276	$5.96	$4.99 - $7.46
Q3 2025	52,453	$356	$9.67	$6.37 - $12.12
Q2 2025	69,191	$616	$7.76	$5.16 - $9.42
Q1 2025	52,477	$408	$8.06	$6.62 - $9.71
Q4 2024	43,405	$335	$6.40	$4.59 - $7.76
Q3 2024	32,543	$153	$6.05	$4.27 - $8.52