NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300,000 Value ($000) $2,037 Avg Close $9.67 Range $6.37 - $12.12
Q2 2025
Shares 1,550,000 Value ($000) $13,811 Avg Close $7.76 Range $5.16 - $9.42
Q1 2025
Shares 250,000 Value ($000) $1,945 Avg Close $8.06 Range $6.62 - $9.71
Q3 2024
Shares 2,546,953 Value ($000) $11,996 Avg Close $6.05 Range $4.27 - $8.52
Q2 2024
Shares 2,600,000 Value ($000) $20,644 Avg Close $6.89 Range $5.29 - $8.24
Q1 2024
Shares 600,000 Value ($000) $3,408 Avg Close $4.99 Range $4.25 - $5.79
Q3 2023
Shares 1,150,000 Value ($000) $5,888 Avg Close $6.08 Range $5.07 - $8.74
Q2 2023
Shares 1,364,897 Value ($000) $11,206 Avg Close $6.14 Range $4.57 - $8.51
Q1 2023
Shares 350,000 Value ($000) $1,740 Avg Close $5.81 Range $3.92 - $7.48
Q1 2022
Shares 266,745 Value ($000) $1,766 Avg Close $3.14 Range $2.08 - $7.33