NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,221 Value ($000) $154 Avg Close $5.96 Range $4.99 - $7.46
Q3 2025
Shares 25,957 Value ($000) $176 Avg Close $9.67 Range $6.37 - $12.12
Q2 2025
Shares 30,842 Value ($000) $275 Avg Close $7.76 Range $5.16 - $9.42
Q1 2025
Shares 8,833 Value ($000) $69 Avg Close $8.06 Range $6.62 - $9.71
Q4 2021
Shares 654 Value ($000) $1,864 Avg Close $3.34 Range $2.51 - $4.33
Q3 2021
Shares 654 Value ($000) $1,818 Avg Close $3.15 Range $2.19 - $4.21
Q2 2021
Shares 654 Value ($000) $2,701 Avg Close $2.82 Range $1.83 - $6.13
Q1 2021
Shares 8,634 Value ($000) $23,053 Avg Close $2.22 Range $1.65 - $3.25
Q4 2020
Shares 4,755 Value ($000) $9,938 Avg Close $2.54 Range $2.03 - $3.50
Q3 2020
Shares 5,104 Value ($000) $15,210 Avg Close $1.99 Range $1.19 - $5.11
Q2 2020
Shares 2,344 Value ($000) $5,063 Avg Close $1.83 Range $1.11 - $2.85
Q1 2020
Shares 3,850 Value ($000) $7,238 Avg Close $4.02 Range $1.20 - $6.23
Q4 2019
Shares 1,682 Value ($000) $10,327 Avg Close $6.23 Range $5.60 - $6.78
Q3 2019
Shares 1,473 Value ($000) $8,484 Avg Close $5.37 Range $4.31 - $6.65
Q2 2019
Shares 908 Value ($000) $5,739 Avg Close $5.57 Range $4.81 - $6.71
Q1 2019
Shares 1,788 Value ($000) $9,870 Avg Close $4.17 Range $3.15 - $5.96
Q4 2018
Shares 132 Value ($000) $713 Avg Close $5.05 Range $4.48 - $5.67
Q3 2018
Shares 250 Value ($000) $1,412 Avg Close $5.97 Range $4.13 - $6.86
Q2 2018
Shares 250 Value ($000) $1,710 Avg Close $6.30 Range $4.66 - $7.53
Q3 2017
Shares 368 Value ($000) $3,713 Avg Close $9.79 Range $6.55 - $20.00