NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,500 Value ($000) $487 Avg Close $5.96 Range $4.99 - $7.46
Q3 2025
Shares 186,147 Value ($000) $1,264 Avg Close $9.67 Range $6.37 - $12.12
Q2 2025
Shares 43,500 Value ($000) $388 Avg Close $7.76 Range $5.16 - $9.42
Q1 2025
Shares 32,949 Value ($000) $256 Avg Close $8.06 Range $6.62 - $9.71
Q4 2024
Shares 32,861 Value ($000) $253 Avg Close $6.40 Range $4.59 - $7.76
Q3 2024
Shares 28,256 Value ($000) $133 Avg Close $6.05 Range $4.27 - $8.52
Q2 2024
Shares 70,600 Value ($000) $561 Avg Close $6.89 Range $5.29 - $8.24
Q1 2024
Shares 88,598 Value ($000) $503 Avg Close $4.99 Range $4.25 - $5.79
Q4 2023
Shares 106,978 Value ($000) $510 Avg Close $4.66 Range $4.01 - $5.33
Q3 2023
Shares 81,378 Value ($000) $417 Avg Close $6.08 Range $5.07 - $8.74
Q2 2023
Shares 41,500 Value ($000) $341 Avg Close $6.14 Range $4.57 - $8.51
Q1 2023
Shares 95,364 Value ($000) $474 Avg Close $5.81 Range $3.92 - $7.48
Q4 2022
Shares 183,213 Value ($000) $905 Avg Close $5.74 Range $4.06 - $7.38
Q3 2022
Shares 28,666 Value ($000) $173 Avg Close $6.65 Range $4.19 - $8.95
Q2 2022
Shares 49,909 Value ($000) $222 Avg Close $6.20 Range $4.30 - $8.10
Q1 2022
Shares 133,434 Value ($000) $883 Avg Close $3.14 Range $2.08 - $7.33