NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,457,163 Value ($000) $18,222 Avg Close $5.96 Range $4.99 - $7.46
Q3 2025
Shares 3,411,406 Value ($000) $23,167 Avg Close $9.67 Range $6.37 - $12.12
Q2 2025
Shares 3,541,633 Value ($000) $31,559 Avg Close $7.76 Range $5.16 - $9.42
Q1 2025
Shares 3,155,020 Value ($000) $24,552 Avg Close $8.06 Range $6.62 - $9.71
Q4 2024
Shares 3,075,331 Value ($000) $23,717 Avg Close $6.40 Range $4.59 - $7.76
Q3 2024
Shares 3,026,930 Value ($000) $14,260 Avg Close $6.05 Range $4.27 - $8.52
Q2 2024
Shares 2,426,300 Value ($000) $19,268 Avg Close $6.89 Range $5.29 - $8.24
Q1 2024
Shares 1,829,707 Value ($000) $10,394 Avg Close $4.99 Range $4.25 - $5.79
Q4 2023
Shares 1,729,698 Value ($000) $8,252 Avg Close $4.66 Range $4.01 - $5.33
Q3 2023
Shares 1,166,495 Value ($000) $5,973 Avg Close $6.08 Range $5.07 - $8.74
Q2 2023
Shares 1,067,370 Value ($000) $8,763 Avg Close $6.14 Range $4.57 - $8.51
Q1 2023
Shares 1,054,526 Value ($000) $5,241 Avg Close $5.81 Range $3.92 - $7.48
Q4 2022
Shares 911,646 Value ($000) $5 Avg Close $5.74 Range $4.06 - $7.38
Q3 2022
Shares 822,112 Value ($000) $4,949 Avg Close $6.65 Range $4.19 - $8.95
Q2 2022
Shares 623,068 Value ($000) $2,766 Avg Close $6.20 Range $4.30 - $8.10
Q1 2022
Shares 499,178 Value ($000) $3,304 Avg Close $3.14 Range $2.08 - $7.33
Q4 2021
Shares 540,203 Value ($000) $1,539 Avg Close $3.34 Range $2.51 - $4.33
Q3 2021
Shares 675,562 Value ($000) $1,878 Avg Close $3.15 Range $2.19 - $4.21
Q2 2021
Shares 1,051,738 Value ($000) $4,343 Avg Close $2.82 Range $1.83 - $6.13
Q1 2021
Shares 1,143,397 Value ($000) $3,052 Avg Close $2.22 Range $1.65 - $3.25
Q4 2020
Shares 1,051,495 Value ($000) $2,197 Avg Close $2.54 Range $2.03 - $3.50
Q3 2020
Shares 1,017,075 Value ($000) $3,030 Avg Close $1.99 Range $1.19 - $5.11
Q2 2020
Shares 332,586 Value ($000) $718 Avg Close $1.83 Range $1.11 - $2.85
Q1 2020
Shares 253,703 Value ($000) $476 Avg Close $4.02 Range $1.20 - $6.23
Q4 2019
Shares 235,430 Value ($000) $1,445 Avg Close $6.23 Range $5.60 - $6.78
Q3 2019
Shares 243,475 Value ($000) $1,402 Avg Close $5.37 Range $4.31 - $6.65
Q2 2019
Shares 244,014 Value ($000) $1,542 Avg Close $5.57 Range $4.81 - $6.71
Q1 2019
Shares 215,022 Value ($000) $1,186 Avg Close $4.17 Range $3.15 - $5.96
Q4 2018
Shares 210,962 Value ($000) $1,139 Avg Close $5.05 Range $4.48 - $5.67
Q3 2018
Shares 210,767 Value ($000) $1,190 Avg Close $5.97 Range $4.13 - $6.86
Q2 2018
Shares 202,826 Value ($000) $1,387 Avg Close $6.30 Range $4.66 - $7.53
Q1 2018
Shares 181,822 Value ($000) $898 Avg Close $6.38 Range $3.95 - $9.03
Q4 2017
Shares 179,897 Value ($000) $1,496 Avg Close $9.44 Range $5.54 - $10.80
Q3 2017
Shares 106,055 Value ($000) $1,070 Avg Close $9.79 Range $6.55 - $20.00