NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,753,186 Value ($000) $13,640 Avg Close $8.06 Range $6.62 - $9.71
Q4 2024
Shares 1,774,551 Value ($000) $13,682 Avg Close $6.40 Range $4.59 - $7.76
Q3 2024
Shares 2,890,612 Value ($000) $13,615 Avg Close $6.05 Range $4.27 - $8.52
Q2 2024
Shares 2,910,172 Value ($000) $23,107 Avg Close $6.89 Range $5.29 - $8.24
Q1 2024
Shares 2,910,172 Value ($000) $16,530 Avg Close $4.99 Range $4.25 - $5.79
Q4 2023
Shares 2,910,172 Value ($000) $13,882 Avg Close $4.66 Range $4.01 - $5.33
Q3 2023
Shares 2,910,172 Value ($000) $14,900 Avg Close $6.08 Range $5.07 - $8.74
Q2 2023
Shares 2,910,172 Value ($000) $23,893 Avg Close $6.14 Range $4.57 - $8.51
Q1 2023
Shares 3,388,316 Value ($000) $16,840 Avg Close $5.81 Range $3.92 - $7.48
Q4 2022
Shares 3,401,857 Value ($000) $16,805 Avg Close $5.74 Range $4.06 - $7.38
Q4 2019
Shares 47 Value ($000) $0 Avg Close $6.23 Range $5.60 - $6.78
Q3 2019
Shares 47 Value ($000) $0 Avg Close $5.37 Range $4.31 - $6.65