NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,762 Value ($000) $0 Avg Close $5.96 Range $4.99 - $7.46

Q4 2024

Shares 27,785 Value ($000) $0 Avg Close $6.40 Range $4.59 - $7.76

Q2 2024

Shares 26,556 Value ($000) $0 Avg Close $6.89 Range $5.29 - $8.24

Q3 2023

Shares 32,171 Value ($000) $0 Avg Close $6.08 Range $5.07 - $8.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,762	$0	$5.96	$4.99 - $7.46
Q4 2024	27,785	$0	$6.40	$4.59 - $7.76
Q2 2024	26,556	$0	$6.89	$5.29 - $8.24
Q3 2023	32,171	$0	$6.08	$5.07 - $8.74