NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,634,668 Value ($000) $8,615 Avg Close $5.96 Range $4.99 - $7.46
Q3 2025
Shares 3,012,833 Value ($000) $20,457 Avg Close $9.67 Range $6.37 - $12.12
Q2 2025
Shares 3,286,692 Value ($000) $29,284 Avg Close $7.76 Range $5.16 - $9.42
Q1 2025
Shares 3,653,172 Value ($000) $28,422 Avg Close $8.06 Range $6.62 - $9.71
Q4 2024
Shares 3,227,099 Value ($000) $24,881 Avg Close $6.40 Range $4.59 - $7.76
Q3 2024
Shares 1,533,351 Value ($000) $7,222 Avg Close $6.05 Range $4.27 - $8.52
Q2 2024
Shares 2,907,826 Value ($000) $23,088 Avg Close $6.89 Range $5.29 - $8.24
Q1 2024
Shares 1,692,018 Value ($000) $9,611 Avg Close $4.99 Range $4.25 - $5.79
Q4 2023
Shares 73,039 Value ($000) $348 Avg Close $4.66 Range $4.01 - $5.33
Q3 2023
Shares 968,773 Value ($000) $4,960 Avg Close $6.08 Range $5.07 - $8.74
Q2 2023
Shares 820,406 Value ($000) $6,736 Avg Close $6.14 Range $4.57 - $8.51
Q1 2023
Shares 2,232,787 Value ($000) $11,097 Avg Close $5.81 Range $3.92 - $7.48
Q4 2022
Shares 3,070,815 Value ($000) $15,170 Avg Close $5.74 Range $4.06 - $7.38
Q3 2022
Shares 3,743,876 Value ($000) $21,443 Avg Close $6.65 Range $4.19 - $8.95
Q2 2022
Shares 371,123 Value ($000) $1,648 Avg Close $6.20 Range $4.30 - $8.10
Q4 2021
Shares 118,910 Value ($000) $339 Avg Close $3.34 Range $2.51 - $4.33
Q3 2021
Shares 21,635 Value ($000) $60 Avg Close $3.15 Range $2.19 - $4.21
Q2 2020
Shares 10,923 Value ($000) $24 Avg Close $1.83 Range $1.11 - $2.85
Q2 2018
Shares 11,744 Value ($000) $80 Avg Close $6.30 Range $4.66 - $7.53