NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060,576 Value ($000) $5,589 Avg Close $5.96 Range $4.99 - $7.46
Q3 2025
Shares 560,636 Value ($000) $3,807 Avg Close $9.67 Range $6.37 - $12.12
Q2 2025
Shares 315,448 Value ($000) $2,811 Avg Close $7.76 Range $5.16 - $9.42
Q1 2025
Shares 872,117 Value ($000) $6,785 Avg Close $8.06 Range $6.62 - $9.71
Q4 2024
Shares 200,415 Value ($000) $1,545 Avg Close $6.40 Range $4.59 - $7.76
Q3 2024
Shares 133,024 Value ($000) $627 Avg Close $6.05 Range $4.27 - $8.52
Q1 2024
Shares 381,644 Value ($000) $2,168 Avg Close $4.99 Range $4.25 - $5.79
Q4 2023
Shares 175,354 Value ($000) $836 Avg Close $4.66 Range $4.01 - $5.33
Q3 2023
Shares 31,074 Value ($000) $159 Avg Close $6.08 Range $5.07 - $8.74
Q2 2023
Shares 94,931 Value ($000) $779 Avg Close $6.14 Range $4.57 - $8.51
Q1 2023
Shares 135,402 Value ($000) $673 Avg Close $5.81 Range $3.92 - $7.48
Q2 2022
Shares 105,075 Value ($000) $467 Avg Close $6.20 Range $4.30 - $8.10
Q1 2022
Shares 119,120 Value ($000) $789 Avg Close $3.14 Range $2.08 - $7.33
Q4 2021
Shares 217,877 Value ($000) $621 Avg Close $3.34 Range $2.51 - $4.33
Q3 2021
Shares 182,956 Value ($000) $509 Avg Close $3.15 Range $2.19 - $4.21
Q3 2017
Shares 11,495 Value ($000) $116 Avg Close $9.79 Range $6.55 - $20.00