NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,703 Value ($000) $873 Avg Close $5.96 Range $4.99 - $7.46

Q3 2025

Shares 195,597 Value ($000) $1,328 Avg Close $9.67 Range $6.37 - $12.12

Q2 2025

Shares 75,229 Value ($000) $670 Avg Close $7.76 Range $5.16 - $9.42

Q1 2025

Shares 304,983 Value ($000) $2,373 Avg Close $8.06 Range $6.62 - $9.71

Q4 2024

Shares 219,507 Value ($000) $1,692 Avg Close $6.40 Range $4.59 - $7.76

Q3 2024

Shares 66,987 Value ($000) $316 Avg Close $6.05 Range $4.27 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,703	$873	$5.96	$4.99 - $7.46
Q3 2025	195,597	$1,328	$9.67	$6.37 - $12.12
Q2 2025	75,229	$670	$7.76	$5.16 - $9.42
Q1 2025	304,983	$2,373	$8.06	$6.62 - $9.71
Q4 2024	219,507	$1,692	$6.40	$4.59 - $7.76
Q3 2024	66,987	$316	$6.05	$4.27 - $8.52