NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,436 Value ($000) $940 Avg Close $5.96 Range $4.99 - $7.46
Q3 2025
Shares 16,101 Value ($000) $0 Avg Close $9.67 Range $6.37 - $12.12
Q2 2025
Shares 243,834 Value ($000) $2 Avg Close $7.76 Range $5.16 - $9.42
Q1 2025
Shares 429,322 Value ($000) $3 Avg Close $8.06 Range $6.62 - $9.71
Q4 2024
Shares 395,637 Value ($000) $3 Avg Close $6.40 Range $4.59 - $7.76
Q3 2024
Shares 32,365 Value ($000) $0 Avg Close $6.05 Range $4.27 - $8.52
Q2 2024
Shares 210,310 Value ($000) $2 Avg Close $6.89 Range $5.29 - $8.24
Q1 2024
Shares 99,015 Value ($000) $1 Avg Close $4.99 Range $4.25 - $5.79
Q2 2023
Shares 98,003 Value ($000) $1 Avg Close $6.14 Range $4.57 - $8.51
Q1 2023
Shares 51,943 Value ($000) $0 Avg Close $5.81 Range $3.92 - $7.48
Q4 2022
Shares 8,537 Value ($000) $0 Avg Close $5.74 Range $4.06 - $7.38
Q2 2022
Shares 12,737 Value ($000) $56 Avg Close $6.20 Range $4.30 - $8.10
Q1 2022
Shares 18,192 Value ($000) $120 Avg Close $3.14 Range $2.08 - $7.33
Q4 2021
Shares 18,840 Value ($000) $53 Avg Close $3.34 Range $2.51 - $4.33