NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 230,499 Value ($000) $1,565 Avg Close $9.67 Range $6.37 - $12.12

Q2 2025

Shares 175,967 Value ($000) $1,568 Avg Close $7.76 Range $5.16 - $9.42

Q4 2024

Shares 117,708 Value ($000) $908 Avg Close $6.40 Range $4.59 - $7.76

Q3 2024

Shares 450 Value ($000) $2 Avg Close $6.05 Range $4.27 - $8.52

Q3 2023

Shares 53,845 Value ($000) $276 Avg Close $6.08 Range $5.07 - $8.74

Q1 2023

Shares 180 Value ($000) $1 Avg Close $5.81 Range $3.92 - $7.48

Q4 2022

Shares 3,100 Value ($000) $15 Avg Close $5.74 Range $4.06 - $7.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	230,499	$1,565	$9.67	$6.37 - $12.12
Q2 2025	175,967	$1,568	$7.76	$5.16 - $9.42
Q4 2024	117,708	$908	$6.40	$4.59 - $7.76
Q3 2024	450	$2	$6.05	$4.27 - $8.52
Q3 2023	53,845	$276	$6.08	$5.07 - $8.74
Q1 2023	180	$1	$5.81	$3.92 - $7.48
Q4 2022	3,100	$15	$5.74	$4.06 - $7.38