NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,744 Value ($000) $36 Avg Close $5.96 Range $4.99 - $7.46
Q3 2025
Shares 11,210 Value ($000) $76 Avg Close $9.67 Range $6.37 - $12.12
Q2 2025
Shares 14,910 Value ($000) $133 Avg Close $7.76 Range $5.16 - $9.42
Q1 2025
Shares 7,886 Value ($000) $61 Avg Close $8.06 Range $6.62 - $9.71
Q4 2024
Shares 7,797 Value ($000) $60 Avg Close $6.40 Range $4.59 - $7.76
Q3 2024
Shares 2,585 Value ($000) $12 Avg Close $6.05 Range $4.27 - $8.52
Q2 2024
Shares 10,702 Value ($000) $85 Avg Close $6.89 Range $5.29 - $8.24
Q1 2024
Shares 1,363 Value ($000) $8 Avg Close $4.99 Range $4.25 - $5.79
Q4 2023
Shares 4,243 Value ($000) $20 Avg Close $4.66 Range $4.01 - $5.33
Q3 2023
Shares 15,693 Value ($000) $80 Avg Close $6.08 Range $5.07 - $8.74
Q2 2023
Shares 16,211 Value ($000) $133 Avg Close $6.14 Range $4.57 - $8.51
Q1 2023
Shares 1,560 Value ($000) $0 Avg Close $5.81 Range $3.92 - $7.48
Q4 2022
Shares 1,231 Value ($000) $0 Avg Close $5.74 Range $4.06 - $7.38
Q3 2022
Shares 11,965 Value ($000) $72 Avg Close $6.65 Range $4.19 - $8.95
Q2 2022
Shares 27,028 Value ($000) $120 Avg Close $6.20 Range $4.30 - $8.10
Q1 2022
Shares 16,728 Value ($000) $111 Avg Close $3.14 Range $2.08 - $7.33
Q4 2021
Shares 1,627 Value ($000) $5 Avg Close $3.34 Range $2.51 - $4.33
Q3 2021
Shares 8,194 Value ($000) $23 Avg Close $3.15 Range $2.19 - $4.21
Q2 2021
Shares 8,803 Value ($000) $36 Avg Close $2.82 Range $1.83 - $6.13
Q1 2021
Shares 17,033 Value ($000) $45 Avg Close $2.22 Range $1.65 - $3.25
Q4 2020
Shares 8,432 Value ($000) $18 Avg Close $2.54 Range $2.03 - $3.50
Q3 2020
Shares 21,783 Value ($000) $65 Avg Close $1.99 Range $1.19 - $5.11
Q2 2020
Shares 3,182 Value ($000) $7 Avg Close $1.83 Range $1.11 - $2.85
Q2 2019
Shares 676 Value ($000) $4 Avg Close $5.57 Range $4.81 - $6.71
Q1 2019
Shares 4,128 Value ($000) $23 Avg Close $4.17 Range $3.15 - $5.96
Q2 2018
Shares 45 Value ($000) $0 Avg Close $6.30 Range $4.66 - $7.53
Q3 2017
Shares 1,686 Value ($000) $17 Avg Close $9.79 Range $6.55 - $20.00