NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,441 Value ($000) $0 Avg Close $5.96 Range $4.99 - $7.46

Q2 2025

Shares 17,138 Value ($000) $0 Avg Close $7.76 Range $5.16 - $9.42

Q1 2025

Shares 48,028 Value ($000) $0 Avg Close $8.06 Range $6.62 - $9.71

Q4 2023

Shares 23,448 Value ($000) $0 Avg Close $4.66 Range $4.01 - $5.33

Q1 2023

Shares 21,546 Value ($000) $0 Avg Close $5.81 Range $3.92 - $7.48

Q1 2022

Shares 28,345 Value ($000) $188 Avg Close $3.14 Range $2.08 - $7.33

Q2 2021

Shares 16,862 Value ($000) $70 Avg Close $2.82 Range $1.83 - $6.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,441	$0	$5.96	$4.99 - $7.46
Q2 2025	17,138	$0	$7.76	$5.16 - $9.42
Q1 2025	48,028	$0	$8.06	$6.62 - $9.71
Q4 2023	23,448	$0	$4.66	$4.01 - $5.33
Q1 2023	21,546	$0	$5.81	$3.92 - $7.48
Q1 2022	28,345	$188	$3.14	$2.08 - $7.33
Q2 2021	16,862	$70	$2.82	$1.83 - $6.13