NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389,821 Value ($000) $7,324 Avg Close $5.96 Range $4.99 - $7.46
Q3 2025
Shares 416,798 Value ($000) $2,830 Avg Close $9.67 Range $6.37 - $12.12
Q2 2025
Shares 57,797 Value ($000) $515 Avg Close $7.76 Range $5.16 - $9.42
Q1 2025
Shares 129,275 Value ($000) $1,006 Avg Close $8.06 Range $6.62 - $9.71
Q4 2024
Shares 172,504 Value ($000) $1,330 Avg Close $6.40 Range $4.59 - $7.76
Q3 2024
Shares 75,904 Value ($000) $358 Avg Close $6.05 Range $4.27 - $8.52
Q2 2024
Shares 198,905 Value ($000) $1,579 Avg Close $6.89 Range $5.29 - $8.24
Q1 2024
Shares 88,449 Value ($000) $502 Avg Close $4.99 Range $4.25 - $5.79
Q4 2023
Shares 138,757 Value ($000) $662 Avg Close $4.66 Range $4.01 - $5.33
Q3 2023
Shares 93,838 Value ($000) $480 Avg Close $6.08 Range $5.07 - $8.74
Q2 2023
Shares 105,266 Value ($000) $864 Avg Close $6.14 Range $4.57 - $8.51
Q1 2023
Shares 15,660 Value ($000) $78 Avg Close $5.81 Range $3.92 - $7.48
Q2 2022
Shares 40,293 Value ($000) $178 Avg Close $6.20 Range $4.30 - $8.10
Q1 2022
Shares 157,037 Value ($000) $1,040 Avg Close $3.14 Range $2.08 - $7.33
Q2 2020
Shares 32,605 Value ($000) $70 Avg Close $1.83 Range $1.11 - $2.85
Q3 2017
Shares 42,189 Value ($000) $426 Avg Close $9.79 Range $6.55 - $20.00