NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,953 Value ($000) $1,807 Avg Close $5.96 Range $4.99 - $7.46
Q3 2025
Shares 551,283 Value ($000) $3,743 Avg Close $9.67 Range $6.37 - $12.12
Q2 2025
Shares 766,384 Value ($000) $6,828 Avg Close $7.76 Range $5.16 - $9.42
Q1 2025
Shares 670,232 Value ($000) $5,214 Avg Close $8.06 Range $6.62 - $9.71
Q4 2024
Shares 123,437 Value ($000) $952 Avg Close $6.40 Range $4.59 - $7.76
Q3 2024
Shares 60,732 Value ($000) $286 Avg Close $6.05 Range $4.27 - $8.52
Q2 2024
Shares 1,733,284 Value ($000) $13,762 Avg Close $6.89 Range $5.29 - $8.24
Q1 2024
Shares 1,800,773 Value ($000) $10,228 Avg Close $4.99 Range $4.25 - $5.79
Q4 2023
Shares 1,786,125 Value ($000) $8,520 Avg Close $4.66 Range $4.01 - $5.33
Q3 2023
Shares 1,892,593 Value ($000) $9,690 Avg Close $6.08 Range $5.07 - $8.74
Q2 2023
Shares 433,136 Value ($000) $3,556 Avg Close $6.14 Range $4.57 - $8.51
Q1 2023
Shares 21,826 Value ($000) $108 Avg Close $5.81 Range $3.92 - $7.48
Q4 2022
Shares 22,853 Value ($000) $113 Avg Close $5.74 Range $4.06 - $7.38
Q3 2022
Shares 344 Value ($000) $2 Avg Close $6.65 Range $4.19 - $8.95
Q1 2022
Shares 57 Value ($000) $0 Avg Close $3.14 Range $2.08 - $7.33
Q4 2021
Shares 39 Value ($000) $0 Avg Close $3.34 Range $2.51 - $4.33
Q2 2021
Shares 283 Value ($000) $1 Avg Close $2.82 Range $1.83 - $6.13
Q1 2021
Shares 5,142 Value ($000) $14 Avg Close $2.22 Range $1.65 - $3.25
Q4 2020
Shares 4,519 Value ($000) $9 Avg Close $2.54 Range $2.03 - $3.50
Q3 2020
Shares 1,051 Value ($000) $3 Avg Close $1.99 Range $1.19 - $5.11
Q2 2020
Shares 7,354 Value ($000) $16 Avg Close $1.83 Range $1.11 - $2.85
Q1 2020
Shares 7,587 Value ($000) $14 Avg Close $4.02 Range $1.20 - $6.23
Q4 2019
Shares 15,779 Value ($000) $97 Avg Close $6.23 Range $5.60 - $6.78
Q3 2019
Shares 9,357 Value ($000) $54 Avg Close $5.37 Range $4.31 - $6.65
Q2 2019
Shares 4,964 Value ($000) $31 Avg Close $5.57 Range $4.81 - $6.71
Q1 2019
Shares 500 Value ($000) $3 Avg Close $4.17 Range $3.15 - $5.96
Q4 2018
Shares 5,376 Value ($000) $29 Avg Close $5.05 Range $4.48 - $5.67
Q3 2018
Shares 1,857 Value ($000) $10 Avg Close $5.97 Range $4.13 - $6.86
Q2 2018
Shares 1,897 Value ($000) $13 Avg Close $6.30 Range $4.66 - $7.53
Q3 2017
Shares 1,341 Value ($000) $14 Avg Close $9.79 Range $6.55 - $20.00