NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

M.E. ALLISON & CO., INC.'s Holding History (CIK: 0001619532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,700 Value ($000) $151 Avg Close $5.96 Range $4.99 - $7.46

Q3 2025

Shares 28,700 Value ($000) $195 Avg Close $9.67 Range $6.37 - $12.12

Q2 2025

Shares 73,700 Value ($000) $657 Avg Close $7.76 Range $5.16 - $9.42

Q1 2025

Shares 77,450 Value ($000) $603 Avg Close $8.06 Range $6.62 - $9.71

Q4 2024

Shares 115,450 Value ($000) $890 Avg Close $6.40 Range $4.59 - $7.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,700	$151	$5.96	$4.99 - $7.46
Q3 2025	28,700	$195	$9.67	$6.37 - $12.12
Q2 2025	73,700	$657	$7.76	$5.16 - $9.42
Q1 2025	77,450	$603	$8.06	$6.62 - $9.71
Q4 2024	115,450	$890	$6.40	$4.59 - $7.76