NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 726,837 Value ($000) $4,935 Avg Close $9.67 Range $6.37 - $12.12

Q1 2025

Shares 77,860 Value ($000) $606 Avg Close $8.06 Range $6.62 - $9.71

Q3 2024

Shares 118,171 Value ($000) $557 Avg Close $6.05 Range $4.27 - $8.52

Q2 2022

Shares 113,376 Value ($000) $503 Avg Close $6.20 Range $4.30 - $8.10

Q1 2022

Shares 16,401 Value ($000) $109 Avg Close $3.14 Range $2.08 - $7.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	726,837	$4,935	$9.67	$6.37 - $12.12
Q1 2025	77,860	$606	$8.06	$6.62 - $9.71
Q3 2024	118,171	$557	$6.05	$4.27 - $8.52
Q2 2022	113,376	$503	$6.20	$4.30 - $8.10
Q1 2022	16,401	$109	$3.14	$2.08 - $7.33