NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,275 Value ($000) $1,430 Avg Close $5.96 Range $4.99 - $7.46
Q3 2025
Shares 117,927 Value ($000) $801 Avg Close $9.67 Range $6.37 - $12.12
Q2 2025
Shares 492,200 Value ($000) $4,386 Avg Close $7.76 Range $5.16 - $9.42
Q1 2025
Shares 21,286 Value ($000) $166 Avg Close $8.06 Range $6.62 - $9.71
Q3 2024
Shares 208,800 Value ($000) $983 Avg Close $6.05 Range $4.27 - $8.52
Q3 2023
Shares 168,796 Value ($000) $864 Avg Close $6.08 Range $5.07 - $8.74
Q2 2023
Shares 144,358 Value ($000) $1,185 Avg Close $6.14 Range $4.57 - $8.51
Q4 2022
Shares 75,200 Value ($000) $371 Avg Close $5.74 Range $4.06 - $7.38
Q3 2022
Shares 85,157 Value ($000) $513 Avg Close $6.65 Range $4.19 - $8.95
Q2 2022
Shares 122,000 Value ($000) $542 Avg Close $6.20 Range $4.30 - $8.10
Q4 2021
Shares 17,100 Value ($000) $49 Avg Close $3.34 Range $2.51 - $4.33