NEXTDECADE CORP

Ticker: NEXT CUSIP: 65342K105 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,410 Value ($000) $29 Avg Close $5.96 Range $4.99 - $7.46
Q3 2025
Shares 1,070 Value ($000) $7 Avg Close $9.67 Range $6.37 - $12.12
Q2 2025
Shares 964 Value ($000) $9 Avg Close $7.76 Range $5.16 - $9.42
Q1 2025
Shares 744 Value ($000) $6 Avg Close $8.06 Range $6.62 - $9.71
Q4 2024
Shares 432 Value ($000) $3 Avg Close $6.40 Range $4.59 - $7.76
Q3 2024
Shares 424 Value ($000) $2 Avg Close $6.05 Range $4.27 - $8.52
Q2 2024
Shares 1,294 Value ($000) $10 Avg Close $6.89 Range $5.29 - $8.24