NI HLDGS INC

Ticker: NODK CUSIP: 65342T106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,011 Value ($000) $80 Avg Close $13.50 Range $12.37 - $14.70
Q3 2025
Shares 3,576 Value ($000) $48 Avg Close $13.13 Range $12.22 - $14.34
Q2 2025
Shares 3,903 Value ($000) $50 Avg Close $12.93 Range $12.01 - $14.33
Q1 2025
Shares 5,457 Value ($000) $78 Avg Close $14.55 Range $13.76 - $15.72
Q4 2024
Shares 19,320 Value ($000) $303 Avg Close $15.86 Range $15.01 - $17.24
Q3 2024
Shares 16,509 Value ($000) $259 Avg Close $15.20 Range $13.47 - $16.50
Q2 2024
Shares 15,795 Value ($000) $242 Avg Close $15.15 Range $14.40 - $16.43
Q1 2024
Shares 17,152 Value ($000) $260 Avg Close $13.80 Range $12.71 - $16.55
Q4 2023
Shares 22,500 Value ($000) $292 Avg Close $12.77 Range $12.01 - $13.54
Q3 2023
Shares 16,071 Value ($000) $207 Avg Close $13.28 Range $12.16 - $14.98
Q2 2023
Shares 22,838 Value ($000) $339 Avg Close $13.62 Range $12.06 - $15.28
Q1 2023
Shares 21,219 Value ($000) $276 Avg Close $13.39 Range $12.23 - $14.10
Q4 2022
Shares 14,755 Value ($000) $196 Avg Close $13.62 Range $12.82 - $14.79
Q3 2022
Shares 11,583 Value ($000) $155 Avg Close $14.42 Range $12.55 - $18.10
Q2 2022
Shares 9,963 Value ($000) $164 Avg Close $16.56 Range $15.07 - $18.19
Q1 2022
Shares 10,898 Value ($000) $185 Avg Close $17.91 Range $16.82 - $19.68
Q4 2021
Shares 14,805 Value ($000) $280 Avg Close $19.29 Range $17.38 - $20.60
Q3 2021
Shares 12,210 Value ($000) $214 Avg Close $19.14 Range $17.43 - $21.11
Q2 2021
Shares 13,226 Value ($000) $252 Avg Close $19.27 Range $17.54 - $21.21
Q1 2021
Shares 20,180 Value ($000) $373 Avg Close $17.88 Range $16.17 - $20.00
Q4 2020
Shares 15,871 Value ($000) $260 Avg Close $16.99 Range $15.80 - $18.17
Q3 2020
Shares 14,015 Value ($000) $236 Avg Close $16.09 Range $14.03 - $17.15
Q2 2020
Shares 15,877 Value ($000) $235 Avg Close $13.59 Range $10.95 - $16.02
Q1 2020
Shares 3,706 Value ($000) $50 Avg Close $14.60 Range $10.15 - $17.29
Q4 2019
Shares 5,425 Value ($000) $93 Avg Close $17.14 Range $16.25 - $18.32
Q3 2019
Shares 5,495 Value ($000) $94 Avg Close $16.94 Range $16.07 - $18.20
Q2 2019
Shares 4,089 Value ($000) $72 Avg Close $17.01 Range $15.91 - $19.64
Q1 2019
Shares 2,375 Value ($000) $38 Avg Close $15.45 Range $14.76 - $16.73
Q4 2018
Shares 6,373 Value ($000) $100 Avg Close $15.92 Range $14.37 - $17.24
Q3 2018
Shares 4,511 Value ($000) $76 Avg Close $16.71 Range $16.30 - $17.11
Q2 2018
Shares 2,184 Value ($000) $37 Avg Close $16.49 Range $16.10 - $16.99
Q1 2018
Shares 951 Value ($000) $15 Avg Close $16.64 Range $15.72 - $17.90
Q4 2017
Shares 1,580 Value ($000) $26 Avg Close $17.52 Range $16.09 - $18.61
Q3 2017
Shares 1,098 Value ($000) $20 Avg Close $17.26 Range $15.81 - $18.20
Q2 2017
Shares 82 Value ($000) $1 Avg Close $16.70 Range $14.82 - $18.80