Ticker: NODK CUSIP: 65342T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,677 | $102 | $13.50 | $12.37 - $14.70 |
| Q3 2025 | 5,251 | $71 | $13.13 | $12.22 - $14.34 |
| Q2 2025 | 4,394 | $56 | $12.93 | $12.01 - $14.33 |
| Q1 2025 | 4,683 | $67 | $14.55 | $13.76 - $15.72 |
| Q4 2024 | 4,579 | $72 | $15.86 | $15.01 - $17.24 |
| Q3 2024 | 3,582 | $56 | $15.20 | $13.47 - $16.50 |
| Q2 2024 | 3,428 | $52 | $15.15 | $14.40 - $16.43 |
| Q1 2024 | 2,842 | $43 | $13.80 | $12.71 - $16.55 |
| Q4 2023 | 2,533 | $33 | $12.77 | $12.01 - $13.54 |
| Q3 2023 | 2,150 | $28 | $13.28 | $12.16 - $14.98 |
| Q2 2023 | 3,254 | $48 | $13.62 | $12.06 - $15.28 |
| Q1 2023 | 1,613 | $21 | $13.39 | $12.23 - $14.10 |
| Q4 2022 | 117 | $2 | $13.62 | $12.82 - $14.79 |
| Q3 2022 | 130 | $2 | $14.42 | $12.55 - $18.10 |
| Q2 2022 | 216 | $4 | $16.56 | $15.07 - $18.19 |
| Q1 2022 | 1,884 | $32 | $17.91 | $16.82 - $19.68 |
| Q4 2021 | 4,888 | $92 | $19.29 | $17.38 - $20.60 |
| Q3 2021 | 12,707 | $223 | $19.14 | $17.43 - $21.11 |
| Q2 2021 | 12,794 | $243 | $19.27 | $17.54 - $21.21 |
| Q1 2021 | 15,678 | $289 | $17.88 | $16.17 - $20.00 |
| Q4 2020 | 33,050 | $543 | $16.99 | $15.80 - $18.17 |
| Q3 2020 | 33,542 | $566 | $16.09 | $14.03 - $17.15 |
| Q2 2020 | 23,908 | $354 | $13.59 | $10.95 - $16.02 |
| Q1 2020 | 27,847 | $378 | $14.60 | $10.15 - $17.29 |
| Q4 2019 | 16,509 | $284 | $17.14 | $16.25 - $18.32 |
| Q3 2019 | 16,968 | $291 | $16.94 | $16.07 - $18.20 |
| Q2 2019 | 16,749 | $295 | $17.01 | $15.91 - $19.64 |
| Q1 2019 | 16,332 | $261 | $15.45 | $14.76 - $16.73 |
| Q4 2018 | 16,278 | $256 | $15.92 | $14.37 - $17.24 |
| Q3 2018 | 17,249 | $291 | $16.71 | $16.30 - $17.11 |
| Q2 2018 | 17,322 | $294 | $16.49 | $16.10 - $16.99 |
| Q1 2018 | 15,267 | $255 | $16.64 | $15.72 - $17.90 |
| Q4 2017 | 15,405 | $262 | $17.52 | $16.09 - $18.61 |
| Q3 2017 | 1,067 | $19 | $17.26 | $15.81 - $18.20 |