NI HLDGS INC

Ticker: NODK CUSIP: 65342T106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,799 Value ($000) $1,833 Avg Close $13.50 Range $12.37 - $14.70
Q3 2025
Shares 140,161 Value ($000) $1,901 Avg Close $13.13 Range $12.22 - $14.34
Q2 2025
Shares 141,167 Value ($000) $1,798 Avg Close $12.93 Range $12.01 - $14.33
Q1 2025
Shares 141,317 Value ($000) $2,015 Avg Close $14.55 Range $13.76 - $15.72
Q4 2024
Shares 143,547 Value ($000) $2,254 Avg Close $15.86 Range $15.01 - $17.24
Q3 2024
Shares 144,735 Value ($000) $2,269 Avg Close $15.20 Range $13.47 - $16.50
Q2 2024
Shares 144,735 Value ($000) $2,214 Avg Close $15.15 Range $14.40 - $16.43
Q1 2024
Shares 145,635 Value ($000) $2,206 Avg Close $13.80 Range $12.71 - $16.55
Q4 2023
Shares 143,736 Value ($000) $1,867 Avg Close $12.77 Range $12.01 - $13.54
Q3 2023
Shares 140,115 Value ($000) $1,803 Avg Close $13.28 Range $12.16 - $14.98
Q2 2023
Shares 141,527 Value ($000) $2,102 Avg Close $13.62 Range $12.06 - $15.28
Q1 2023
Shares 148,027 Value ($000) $1,924 Avg Close $13.39 Range $12.23 - $14.10
Q4 2022
Shares 148,027 Value ($000) $1,964 Avg Close $13.62 Range $12.82 - $14.79
Q3 2022
Shares 145,277 Value ($000) $1,941 Avg Close $14.42 Range $12.55 - $18.10
Q2 2022
Shares 146,141 Value ($000) $2,401 Avg Close $16.56 Range $15.07 - $18.19
Q1 2022
Shares 142,941 Value ($000) $2,424 Avg Close $17.91 Range $16.82 - $19.68
Q4 2021
Shares 140,463 Value ($000) $2,656 Avg Close $19.29 Range $17.38 - $20.60
Q3 2021
Shares 145,144 Value ($000) $2,549 Avg Close $19.14 Range $17.43 - $21.11
Q2 2021
Shares 143,145 Value ($000) $2,721 Avg Close $19.27 Range $17.54 - $21.21
Q1 2021
Shares 149,281 Value ($000) $2,759 Avg Close $17.88 Range $16.17 - $20.00
Q4 2020
Shares 164,563 Value ($000) $2,702 Avg Close $16.99 Range $15.80 - $18.17
Q3 2020
Shares 164,775 Value ($000) $2,783 Avg Close $16.09 Range $14.03 - $17.15
Q2 2020
Shares 165,575 Value ($000) $2,446 Avg Close $13.59 Range $10.95 - $16.02
Q1 2020
Shares 154,975 Value ($000) $2,101 Avg Close $14.60 Range $10.15 - $17.29
Q4 2019
Shares 141,646 Value ($000) $2,436 Avg Close $17.14 Range $16.25 - $18.32
Q3 2019
Shares 136,476 Value ($000) $2,339 Avg Close $16.94 Range $16.07 - $18.20
Q2 2019
Shares 137,353 Value ($000) $2,419 Avg Close $17.01 Range $15.91 - $19.64
Q1 2019
Shares 135,455 Value ($000) $2,167 Avg Close $15.45 Range $14.76 - $16.73
Q4 2018
Shares 135,478 Value ($000) $2,131 Avg Close $15.92 Range $14.37 - $17.24
Q3 2018
Shares 140,133 Value ($000) $2,363 Avg Close $16.71 Range $16.30 - $17.11
Q2 2018
Shares 136,732 Value ($000) $2,318 Avg Close $16.49 Range $16.10 - $16.99
Q1 2018
Shares 139,432 Value ($000) $2,330 Avg Close $16.64 Range $15.72 - $17.90
Q4 2017
Shares 139,532 Value ($000) $2,370 Avg Close $17.52 Range $16.09 - $18.61
Q3 2017
Shares 133,471 Value ($000) $2,390 Avg Close $17.26 Range $15.81 - $18.20
Q2 2017
Shares 104,399 Value ($000) $1,866 Avg Close $16.70 Range $14.82 - $18.80