NI HLDGS INC

Ticker: NODK CUSIP: 65342T106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 900 Value ($000) $14 Avg Close $16.56 Range $15.07 - $18.19
Q1 2022
Shares 900 Value ($000) $15 Avg Close $17.91 Range $16.82 - $19.68
Q4 2021
Shares 900 Value ($000) $17 Avg Close $19.29 Range $17.38 - $20.60
Q3 2021
Shares 900 Value ($000) $15 Avg Close $19.14 Range $17.43 - $21.11
Q2 2021
Shares 1,500 Value ($000) $28 Avg Close $19.27 Range $17.54 - $21.21
Q1 2021
Shares 1,500 Value ($000) $27 Avg Close $17.88 Range $16.17 - $20.00
Q4 2020
Shares 1,500 Value ($000) $24 Avg Close $16.99 Range $15.80 - $18.17
Q3 2020
Shares 1,500 Value ($000) $25 Avg Close $16.09 Range $14.03 - $17.15
Q2 2020
Shares 1,500 Value ($000) $22 Avg Close $13.59 Range $10.95 - $16.02
Q1 2020
Shares 1,500 Value ($000) $20 Avg Close $14.60 Range $10.15 - $17.29
Q4 2019
Shares 1,500 Value ($000) $25 Avg Close $17.14 Range $16.25 - $18.32
Q3 2019
Shares 1,500 Value ($000) $25 Avg Close $16.94 Range $16.07 - $18.20
Q2 2019
Shares 1,500 Value ($000) $26 Avg Close $17.01 Range $15.91 - $19.64
Q1 2019
Shares 1,500 Value ($000) $24 Avg Close $15.45 Range $14.76 - $16.73
Q4 2018
Shares 1,500 Value ($000) $23 Avg Close $15.92 Range $14.37 - $17.24
Q3 2018
Shares 1,500 Value ($000) $25 Avg Close $16.71 Range $16.30 - $17.11
Q2 2018
Shares 1,500 Value ($000) $25 Avg Close $16.49 Range $16.10 - $16.99
Q1 2018
Shares 3,000 Value ($000) $50 Avg Close $16.64 Range $15.72 - $17.90
Q4 2017
Shares 3,000 Value ($000) $50 Avg Close $17.52 Range $16.09 - $18.61
Q3 2017
Shares 3,000 Value ($000) $53 Avg Close $17.26 Range $15.81 - $18.20
Q2 2017
Shares 3,000 Value ($000) $53 Avg Close $16.70 Range $14.82 - $18.80