NI HLDGS INC

Ticker: NODK CUSIP: 65342T106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,523 Value ($000) $387 Avg Close $15.86 Range $15.01 - $17.24
Q3 2024
Shares 20,364 Value ($000) $316 Avg Close $15.20 Range $13.47 - $16.50
Q2 2024
Shares 20,208 Value ($000) $309 Avg Close $15.15 Range $14.40 - $16.43
Q1 2024
Shares 23,152 Value ($000) $351 Avg Close $13.80 Range $12.71 - $16.55
Q4 2023
Shares 21,000 Value ($000) $276 Avg Close $12.77 Range $12.01 - $13.54
Q3 2023
Shares 19,549 Value ($000) $252 Avg Close $13.28 Range $12.16 - $14.98
Q2 2023
Shares 19,542 Value ($000) $293 Avg Close $13.62 Range $12.06 - $15.28
Q1 2023
Shares 19,411 Value ($000) $251 Avg Close $13.39 Range $12.23 - $14.10
Q4 2022
Shares 19,033 Value ($000) $256 Avg Close $13.62 Range $12.82 - $14.79
Q3 2022
Shares 19,033 Value ($000) $265 Avg Close $14.42 Range $12.55 - $18.10
Q2 2022
Shares 16,681 Value ($000) $273 Avg Close $16.56 Range $15.07 - $18.19
Q1 2022
Shares 16,681 Value ($000) $288 Avg Close $17.91 Range $16.82 - $19.68
Q4 2021
Shares 16,681 Value ($000) $313 Avg Close $19.29 Range $17.38 - $20.60
Q3 2021
Shares 16,681 Value ($000) $297 Avg Close $19.14 Range $17.43 - $21.11
Q2 2021
Shares 16,681 Value ($000) $319 Avg Close $19.27 Range $17.54 - $21.21
Q1 2021
Shares 16,197 Value ($000) $309 Avg Close $17.88 Range $16.17 - $20.00
Q4 2020
Shares 16,418 Value ($000) $270 Avg Close $16.99 Range $15.80 - $18.17
Q3 2020
Shares 16,197 Value ($000) $273 Avg Close $16.09 Range $14.03 - $17.15
Q2 2020
Shares 16,206 Value ($000) $239 Avg Close $13.59 Range $10.95 - $16.02