NI HLDGS INC

Ticker: NODK CUSIP: 65342T106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,335 Value ($000) $430 Avg Close $13.50 Range $12.37 - $14.70
Q3 2025
Shares 31,163 Value ($000) $423 Avg Close $13.13 Range $12.22 - $14.34
Q2 2025
Shares 34,072 Value ($000) $434 Avg Close $12.93 Range $12.01 - $14.33
Q1 2025
Shares 17,693 Value ($000) $252 Avg Close $14.55 Range $13.76 - $15.72
Q4 2024
Shares 27,894 Value ($000) $438 Avg Close $15.86 Range $15.01 - $17.24
Q3 2024
Shares 29,807 Value ($000) $467 Avg Close $15.20 Range $13.47 - $16.50
Q2 2024
Shares 16,653 Value ($000) $255 Avg Close $15.15 Range $14.40 - $16.43
Q1 2024
Shares 20,056 Value ($000) $304 Avg Close $13.80 Range $12.71 - $16.55
Q4 2023
Shares 25,300 Value ($000) $329 Avg Close $12.77 Range $12.01 - $13.54
Q3 2023
Shares 12,364 Value ($000) $159 Avg Close $13.28 Range $12.16 - $14.98
Q2 2023
Shares 14,096 Value ($000) $209 Avg Close $13.62 Range $12.06 - $15.28
Q1 2023
Shares 12,044 Value ($000) $157 Avg Close $13.39 Range $12.23 - $14.10
Q4 2022
Shares 8,177 Value ($000) $109 Avg Close $13.62 Range $12.82 - $14.79
Q3 2022
Shares 7,590 Value ($000) $101 Avg Close $14.42 Range $12.55 - $18.10
Q2 2022
Shares 9,827 Value ($000) $161 Avg Close $16.56 Range $15.07 - $18.19
Q1 2022
Shares 7,633 Value ($000) $129 Avg Close $17.91 Range $16.82 - $19.68
Q4 2021
Shares 7,789 Value ($000) $147 Avg Close $19.29 Range $17.38 - $20.60
Q3 2021
Shares 6,870 Value ($000) $120 Avg Close $19.14 Range $17.43 - $21.11
Q2 2021
Shares 6,729 Value ($000) $127 Avg Close $19.27 Range $17.54 - $21.21
Q1 2021
Shares 5,909 Value ($000) $109 Avg Close $17.88 Range $16.17 - $20.00
Q4 2020
Shares 12,482 Value ($000) $205 Avg Close $16.99 Range $15.80 - $18.17
Q3 2020
Shares 5,781 Value ($000) $98 Avg Close $16.09 Range $14.03 - $17.15
Q2 2020
Shares 8,989 Value ($000) $132 Avg Close $13.59 Range $10.95 - $16.02
Q1 2020
Shares 114,686 Value ($000) $1,556 Avg Close $14.60 Range $10.15 - $17.29
Q4 2019
Shares 135,746 Value ($000) $2,335 Avg Close $17.14 Range $16.25 - $18.32
Q3 2019
Shares 125,790 Value ($000) $2,157 Avg Close $16.94 Range $16.07 - $18.20
Q2 2019
Shares 122,376 Value ($000) $2,155 Avg Close $17.01 Range $15.91 - $19.64
Q1 2019
Shares 121,964 Value ($000) $1,952 Avg Close $15.45 Range $14.76 - $16.73
Q4 2018
Shares 142,045 Value ($000) $2,235 Avg Close $15.92 Range $14.37 - $17.24
Q3 2018
Shares 138,683 Value ($000) $2,339 Avg Close $16.71 Range $16.30 - $17.11
Q2 2018
Shares 142,561 Value ($000) $2,416 Avg Close $16.49 Range $16.10 - $16.99
Q1 2018
Shares 142,852 Value ($000) $2,385 Avg Close $16.64 Range $15.72 - $17.90
Q4 2017
Shares 139,891 Value ($000) $2,376 Avg Close $17.52 Range $16.09 - $18.61
Q3 2017
Shares 133,130 Value ($000) $2,383 Avg Close $17.26 Range $15.81 - $18.20
Q2 2017
Shares 128,889 Value ($000) $2,305 Avg Close $16.70 Range $14.82 - $18.80
Q1 2017
Shares 121,600 Value ($000) $1,816 Avg Close $14.55 Range $14.00 - $15.00