NI HLDGS INC

Ticker: NODK CUSIP: 65342T106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215 Value ($000) $0 Avg Close $13.50 Range $12.37 - $14.70
Q3 2025
Shares 299 Value ($000) $0 Avg Close $13.13 Range $12.22 - $14.34
Q2 2025
Shares 299 Value ($000) $0 Avg Close $12.93 Range $12.01 - $14.33
Q1 2025
Shares 299 Value ($000) $0 Avg Close $14.55 Range $13.76 - $15.72
Q4 2024
Shares 299 Value ($000) $0 Avg Close $15.86 Range $15.01 - $17.24
Q3 2024
Shares 299 Value ($000) $0 Avg Close $15.20 Range $13.47 - $16.50
Q2 2024
Shares 299 Value ($000) $0 Avg Close $15.15 Range $14.40 - $16.43
Q1 2024
Shares 299 Value ($000) $0 Avg Close $13.80 Range $12.71 - $16.55
Q4 2023
Shares 793 Value ($000) $0 Avg Close $12.77 Range $12.01 - $13.54
Q3 2023
Shares 882 Value ($000) $0 Avg Close $13.28 Range $12.16 - $14.98
Q2 2023
Shares 882 Value ($000) $0 Avg Close $13.62 Range $12.06 - $15.28
Q1 2023
Shares 882 Value ($000) $0 Avg Close $13.39 Range $12.23 - $14.10
Q4 2022
Shares 1,078 Value ($000) $0 Avg Close $13.62 Range $12.82 - $14.79
Q3 2022
Shares 1,078 Value ($000) $14 Avg Close $14.42 Range $12.55 - $18.10
Q2 2022
Shares 1,078 Value ($000) $18 Avg Close $16.56 Range $15.07 - $18.19
Q1 2022
Shares 1,037 Value ($000) $18 Avg Close $17.91 Range $16.82 - $19.68