NI HLDGS INC

Ticker: NODK CUSIP: 65342T106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417 Value ($000) $6 Avg Close $13.50 Range $12.37 - $14.70
Q3 2025
Shares 565 Value ($000) $8 Avg Close $13.13 Range $12.22 - $14.34
Q2 2025
Shares 565 Value ($000) $7 Avg Close $12.93 Range $12.01 - $14.33
Q1 2025
Shares 565 Value ($000) $8 Avg Close $14.55 Range $13.76 - $15.72
Q4 2024
Shares 565 Value ($000) $9 Avg Close $15.86 Range $15.01 - $17.24
Q3 2024
Shares 565 Value ($000) $9 Avg Close $15.20 Range $13.47 - $16.50
Q2 2024
Shares 565 Value ($000) $9 Avg Close $15.15 Range $14.40 - $16.43
Q1 2024
Shares 811 Value ($000) $12 Avg Close $13.80 Range $12.71 - $16.55
Q4 2023
Shares 1,359 Value ($000) $18 Avg Close $12.77 Range $12.01 - $13.54
Q3 2023
Shares 1,822 Value ($000) $23 Avg Close $13.28 Range $12.16 - $14.98
Q2 2023
Shares 2,747 Value ($000) $41 Avg Close $13.62 Range $12.06 - $15.28
Q1 2023
Shares 3,145 Value ($000) $41 Avg Close $13.39 Range $12.23 - $14.10
Q4 2022
Shares 3,527 Value ($000) $47 Avg Close $13.62 Range $12.82 - $14.79
Q3 2022
Shares 3,339 Value ($000) $45 Avg Close $14.42 Range $12.55 - $18.10
Q2 2022
Shares 3,617 Value ($000) $59 Avg Close $16.56 Range $15.07 - $18.19
Q1 2022
Shares 3,494 Value ($000) $59 Avg Close $17.91 Range $16.82 - $19.68
Q4 2021
Shares 4,628 Value ($000) $88 Avg Close $19.29 Range $17.38 - $20.60
Q3 2021
Shares 4,628 Value ($000) $81 Avg Close $19.14 Range $17.43 - $21.11
Q2 2021
Shares 11,719 Value ($000) $223 Avg Close $19.27 Range $17.54 - $21.21
Q1 2021
Shares 13,634 Value ($000) $252 Avg Close $17.88 Range $16.17 - $20.00
Q4 2020
Shares 13,634 Value ($000) $224 Avg Close $16.99 Range $15.80 - $18.17
Q3 2020
Shares 14,860 Value ($000) $251 Avg Close $16.09 Range $14.03 - $17.15
Q2 2020
Shares 14,860 Value ($000) $219 Avg Close $13.59 Range $10.95 - $16.02
Q1 2020
Shares 14,860 Value ($000) $202 Avg Close $14.60 Range $10.15 - $17.29
Q4 2019
Shares 14,690 Value ($000) $253 Avg Close $17.14 Range $16.25 - $18.32
Q3 2019
Shares 14,690 Value ($000) $252 Avg Close $16.94 Range $16.07 - $18.20
Q2 2019
Shares 14,690 Value ($000) $259 Avg Close $17.01 Range $15.91 - $19.64
Q1 2019
Shares 15,216 Value ($000) $243 Avg Close $15.45 Range $14.76 - $16.73
Q4 2018
Shares 15,216 Value ($000) $239 Avg Close $15.92 Range $14.37 - $17.24
Q3 2018
Shares 14,861 Value ($000) $251 Avg Close $16.71 Range $16.30 - $17.11
Q2 2018
Shares 14,861 Value ($000) $252 Avg Close $16.49 Range $16.10 - $16.99
Q1 2018
Shares 15,363 Value ($000) $257 Avg Close $16.64 Range $15.72 - $17.90
Q4 2017
Shares 16,300 Value ($000) $277 Avg Close $17.52 Range $16.09 - $18.61
Q3 2017
Shares 16,900 Value ($000) $303 Avg Close $17.26 Range $15.81 - $18.20
Q2 2017
Shares 18,200 Value ($000) $325 Avg Close $16.70 Range $14.82 - $18.80