NI HLDGS INC

Ticker: NODK CUSIP: 65342T106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,765 Value ($000) $2,311 Avg Close $13.50 Range $12.37 - $14.70
Q3 2025
Shares 171,473 Value ($000) $2,325 Avg Close $13.13 Range $12.22 - $14.34
Q2 2025
Shares 165,710 Value ($000) $2,111 Avg Close $12.93 Range $12.01 - $14.33
Q1 2025
Shares 173,473 Value ($000) $2,474 Avg Close $14.55 Range $13.76 - $15.72
Q4 2024
Shares 169,151 Value ($000) $2,656 Avg Close $15.86 Range $15.01 - $17.24
Q3 2024
Shares 169,290 Value ($000) $2,655 Avg Close $15.20 Range $13.47 - $16.50
Q2 2024
Shares 166,198 Value ($000) $2,543 Avg Close $15.15 Range $14.40 - $16.43
Q1 2024
Shares 162,046 Value ($000) $2,455 Avg Close $13.80 Range $12.71 - $16.55
Q4 2023
Shares 149,914 Value ($000) $1,948 Avg Close $12.77 Range $12.01 - $13.54
Q3 2023
Shares 148,590 Value ($000) $1,913 Avg Close $13.28 Range $12.16 - $14.98
Q2 2023
Shares 150,065 Value ($000) $2,228 Avg Close $13.62 Range $12.06 - $15.28
Q1 2023
Shares 149,390 Value ($000) $1,942 Avg Close $13.39 Range $12.23 - $14.10
Q4 2022
Shares 149,062 Value ($000) $2 Avg Close $13.62 Range $12.82 - $14.79
Q3 2022
Shares 147,858 Value ($000) $1,975 Avg Close $14.42 Range $12.55 - $18.10
Q2 2022
Shares 147,016 Value ($000) $2,415 Avg Close $16.56 Range $15.07 - $18.19
Q1 2022
Shares 151,996 Value ($000) $2,577 Avg Close $17.91 Range $16.82 - $19.68
Q4 2021
Shares 147,730 Value ($000) $2,793 Avg Close $19.29 Range $17.38 - $20.60
Q3 2021
Shares 144,288 Value ($000) $2,533 Avg Close $19.14 Range $17.43 - $21.11
Q2 2021
Shares 147,839 Value ($000) $2,810 Avg Close $19.27 Range $17.54 - $21.21
Q1 2021
Shares 139,635 Value ($000) $2,580 Avg Close $17.88 Range $16.17 - $20.00
Q4 2020
Shares 138,558 Value ($000) $2,275 Avg Close $16.99 Range $15.80 - $18.17
Q3 2020
Shares 138,114 Value ($000) $2,332 Avg Close $16.09 Range $14.03 - $17.15
Q2 2020
Shares 135,717 Value ($000) $2,004 Avg Close $13.59 Range $10.95 - $16.02
Q1 2020
Shares 127,318 Value ($000) $1,726 Avg Close $14.60 Range $10.15 - $17.29
Q4 2019
Shares 119,759 Value ($000) $2,059 Avg Close $17.14 Range $16.25 - $18.32
Q3 2019
Shares 119,484 Value ($000) $2,047 Avg Close $16.94 Range $16.07 - $18.20
Q2 2019
Shares 119,154 Value ($000) $2,098 Avg Close $17.01 Range $15.91 - $19.64
Q1 2019
Shares 110,543 Value ($000) $1,768 Avg Close $15.45 Range $14.76 - $16.73
Q4 2018
Shares 107,202 Value ($000) $1,686 Avg Close $15.92 Range $14.37 - $17.24
Q3 2018
Shares 101,955 Value ($000) $1,719 Avg Close $16.71 Range $16.30 - $17.11
Q2 2018
Shares 99,041 Value ($000) $1,678 Avg Close $16.49 Range $16.10 - $16.99
Q1 2018
Shares 93,189 Value ($000) $1,556 Avg Close $16.64 Range $15.72 - $17.90
Q4 2017
Shares 91,829 Value ($000) $1,559 Avg Close $17.52 Range $16.09 - $18.61
Q3 2017
Shares 90,900 Value ($000) $1,627 Avg Close $17.26 Range $15.81 - $18.20
Q2 2017
Shares 83,826 Value ($000) $1,498 Avg Close $16.70 Range $14.82 - $18.80