NEXGEL INC

Ticker: NXGL CUSIP: 65344E107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,259 Value ($000) $28 Avg Close $2.06 Range $1.45 - $2.89

Q3 2025

Shares 17,259 Value ($000) $42 Avg Close $2.46 Range $2.15 - $2.80

Q2 2025

Shares 17,259 Value ($000) $45 Avg Close $2.49 Range $2.10 - $3.02

Q1 2025

Shares 17,259 Value ($000) $51 Avg Close $3.24 Range $2.51 - $4.53

Q4 2024

Shares 17,259 Value ($000) $77 Avg Close $3.38 Range $2.40 - $5.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,259	$28	$2.06	$1.45 - $2.89
Q3 2025	17,259	$42	$2.46	$2.15 - $2.80
Q2 2025	17,259	$45	$2.49	$2.10 - $3.02
Q1 2025	17,259	$51	$3.24	$2.51 - $4.53
Q4 2024	17,259	$77	$3.38	$2.40 - $5.10