NEXGEL INC

Ticker: NXGL CUSIP: 65344E107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,404 Value ($000) $138 Avg Close $2.06 Range $1.45 - $2.89
Q3 2025
Shares 87,104 Value ($000) $213 Avg Close $2.46 Range $2.15 - $2.80
Q2 2025
Shares 121,554 Value ($000) $314 Avg Close $2.49 Range $2.10 - $3.02
Q1 2025
Shares 87,804 Value ($000) $262 Avg Close $3.24 Range $2.51 - $4.53
Q4 2024
Shares 87,804 Value ($000) $392 Avg Close $3.38 Range $2.40 - $5.10
Q3 2024
Shares 1,600 Value ($000) $4 Avg Close $2.60 Range $1.95 - $3.24
Q2 2024
Shares 1,600 Value ($000) $3 Avg Close $2.20 Range $1.84 - $2.78
Q1 2024
Shares 600 Value ($000) $2 Avg Close $2.44 Range $1.98 - $3.14
Q4 2023
Shares 600 Value ($000) $1 Avg Close $1.93 Range $1.46 - $2.40
Q3 2023
Shares 600 Value ($000) $1 Avg Close $2.17 Range $1.75 - $2.56
Q2 2023
Shares 600 Value ($000) $2 Avg Close $1.96 Range $1.30 - $3.05
Q1 2023
Shares 15,900 Value ($000) $20 Avg Close $1.45 Range $1.18 - $1.81
Q4 2022
Shares 15,900 Value ($000) $20 Avg Close $1.37 Range $1.09 - $1.96
Q3 2022
Shares 15,900 Value ($000) $24 Avg Close $1.77 Range $1.42 - $2.00
Q2 2022
Shares 15,900 Value ($000) $27 Avg Close $1.62 Range $1.36 - $2.04
Q1 2022
Shares 15,900 Value ($000) $31 Avg Close $2.25 Range $1.65 - $3.62
Q4 2021
Shares 15,900 Value ($000) $41 Avg Close $2.95 Range $2.55 - $4.66