NEXGEL INC

Ticker: NXGL CUSIP: 65344E107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,036 Value ($000) $108 Avg Close $2.06 Range $1.45 - $2.89
Q3 2025
Shares 66,369 Value ($000) $162 Avg Close $2.46 Range $2.15 - $2.80
Q2 2025
Shares 66,369 Value ($000) $171 Avg Close $2.49 Range $2.10 - $3.02
Q1 2025
Shares 66,447 Value ($000) $198 Avg Close $3.24 Range $2.51 - $4.53
Q4 2024
Shares 60,142 Value ($000) $268 Avg Close $3.38 Range $2.40 - $5.10
Q3 2024
Shares 56,840 Value ($000) $147 Avg Close $2.60 Range $1.95 - $3.24
Q2 2024
Shares 38,069 Value ($000) $82 Avg Close $2.20 Range $1.84 - $2.78
Q1 2024
Shares 30,274 Value ($000) $83 Avg Close $2.44 Range $1.98 - $3.14
Q4 2023
Shares 30,274 Value ($000) $65 Avg Close $1.93 Range $1.46 - $2.40
Q3 2023
Shares 30,274 Value ($000) $64 Avg Close $2.17 Range $1.75 - $2.56
Q2 2023
Shares 38,861 Value ($000) $98 Avg Close $1.96 Range $1.30 - $3.05