NEXGEL INC

Ticker: NXGL CUSIP: 65344E107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,230 Value ($000) $97 Avg Close $2.06 Range $1.45 - $2.89

Q3 2025

Shares 27,454 Value ($000) $67 Avg Close $2.46 Range $2.15 - $2.80

Q1 2024

Shares 15,381 Value ($000) $42 Avg Close $2.44 Range $1.98 - $3.14

Q2 2023

Shares 14,418 Value ($000) $36 Avg Close $1.96 Range $1.30 - $3.05

Q1 2022

Shares 10,959 Value ($000) $21 Avg Close $2.25 Range $1.65 - $3.62

Q4 2021

Shares 61,412 Value ($000) $160 Avg Close $2.95 Range $2.55 - $4.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,230	$97	$2.06	$1.45 - $2.89
Q3 2025	27,454	$67	$2.46	$2.15 - $2.80
Q1 2024	15,381	$42	$2.44	$1.98 - $3.14
Q2 2023	14,418	$36	$1.96	$1.30 - $3.05
Q1 2022	10,959	$21	$2.25	$1.65 - $3.62
Q4 2021	61,412	$160	$2.95	$2.55 - $4.66