NEXGEL INC

Ticker: NXGL CUSIP: 65344E107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,871 Value ($000) $3 Avg Close $2.06 Range $1.45 - $2.89
Q4 2024
Shares 946 Value ($000) $4 Avg Close $3.38 Range $2.40 - $5.10
Q3 2024
Shares 1,753 Value ($000) $5 Avg Close $2.60 Range $1.95 - $3.24
Q2 2024
Shares 3,533 Value ($000) $8 Avg Close $2.20 Range $1.84 - $2.78
Q1 2024
Shares 3,926 Value ($000) $11 Avg Close $2.44 Range $1.98 - $3.14
Q4 2023
Shares 4,799 Value ($000) $10 Avg Close $1.93 Range $1.46 - $2.40
Q3 2023
Shares 2,800 Value ($000) $6 Avg Close $2.17 Range $1.75 - $2.56
Q2 2023
Shares 3,406 Value ($000) $9 Avg Close $1.96 Range $1.30 - $3.05
Q1 2023
Shares 8,154 Value ($000) $0 Avg Close $1.45 Range $1.18 - $1.81
Q4 2022
Shares 8,277 Value ($000) $0 Avg Close $1.37 Range $1.09 - $1.96
Q3 2022
Shares 6,768 Value ($000) $10 Avg Close $1.77 Range $1.42 - $2.00
Q2 2022
Shares 305 Value ($000) $1 Avg Close $1.62 Range $1.36 - $2.04